39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,323 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,331 | 1,303 | 1,331 | +20 | +1.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -1.4 | 1,223 | 33,100 | 100 | 90,400 | 904 | |
1,239 | -4.3 | 1,234 | 33,200 | 1,900 | 91,200 | 48.00 | |
1,294 | +2.9 | 1,273 | 28,800 | 500 | 94,600 | 189 | |
1,257 | +3.5 | 1,244 | 24,500 | 100 | 97,900 | 979 | |
1,214 | -1.7 | 1,219 | 48,700 | 100 | 98,100 | 981 | |
1,235 | -2.4 | 1,243 | 25,100 | 100 | 97,000 | 970 | |
1,266 | -0.1 | 1,265 | 22,600 | 200 | 97,100 | 485 | |
1,267 | -0.2 | 1,275 | 36,600 | 200 | 102,500 | 512 | |
1,269 | +2.3 | 1,248 | 41,100 | 100 | 104,900 | 1,049 | |
1,241 | -1.9 | 1,239 | 45,300 | 100 | 110,200 | 1,102 | |
1,265 | -1.6 | 1,271 | 49,400 | 100 | 108,800 | 1,088 | |
1,285 | +2.1 | 1,287 | 38,100 | 100 | 101,600 | 1,016 | |
1,258 | -3.5 | 1,271 | 40,500 | 100 | 90,900 | 909 | |
1,303 | -3.8 | 1,332 | 27,300 | 100 | 95,300 | 953 | |
1,354 | +2.6 | 1,344 | 79,200 | 100 | 95,300 | 953 | |
1,320 | +3.0 | 1,316 | 94,500 | 100 | 97,500 | 975 | |
1,281 | -0.3 | 1,296 | 34,400 | 100 | 105,800 | 1,058 | |
1,285 | -0.1 | 1,279 | 63,600 | 400 | 100,400 | 251 | |
1,286 | -0.1 | 1,287 | 26,300 | 100 | 97,500 | 975 | |
1,287 | +0.9 | 1,282 | 34,600 | 100 | 97,300 | 973 | |
1,275 | -2.1 | 1,273 | 36,100 | 100 | 97,900 | 979 | |
1,302 | -3.8 | 1,333 | 54,500 | 100 | 98,600 | 986 | |
1,353 | -0.7 | 1,342 | 37,600 | 100 | 96,300 | 963 | |
1,362 | +4.0 | 1,323 | 59,100 | 100 | 96,400 | 964 | |
1,309 | +1.1 | 1,296 | 63,800 | 100 | 100,600 | 1,006 | |
1,295 | +2.3 | 1,290 | 35,000 | 300 | 101,700 | 339 | |
1,266 | +2.1 | 1,265 | 26,700 | 300 | 103,300 | 344 | |
1,240 | -4.3 | 1,259 | 50,000 | 300 | 101,600 | 338 | |
1,296 | -1.3 | 1,315 | 112,100 | 400 | 99,600 | 249 | |
1,313 | -1.6 | 1,325 | 40,300 | 100 | 93,000 | 930 |