39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,323 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,331 | 1,303 | 1,331 | +20 | +1.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.5 | 1,245 | 37,300 | 100 | 67,600 | 676 | |
1,250 | +1.4 | 1,248 | 48,000 | 100 | 64,400 | 644 | |
1,233 | -5.7 | 1,256 | 76,700 | 100 | 61,600 | 616 | |
1,307 | +1.4 | 1,299 | 39,500 | 100 | 56,500 | 565 | |
1,289 | +1.8 | 1,273 | 35,100 | 100 | 55,700 | 557 | |
1,266 | -4.6 | 1,268 | 58,700 | 100 | 63,900 | 639 | |
1,327 | +1.2 | 1,326 | 49,500 | 100 | 66,500 | 665 | |
1,311 | +2.6 | 1,303 | 47,500 | 100 | 69,900 | 699 | |
1,278 | +2.2 | 1,270 | 35,200 | 100 | 74,200 | 742 | |
1,251 | -2.9 | 1,251 | 50,400 | 100 | 81,200 | 812 | |
1,288 | +1.3 | 1,268 | 32,100 | 100 | 81,000 | 810 | |
1,271 | -0.7 | 1,278 | 60,600 | 100 | 79,800 | 798 | |
1,280 | +1.8 | 1,275 | 36,600 | 100 | 79,100 | 791 | |
1,257 | +2.5 | 1,234 | 48,800 | 100 | 82,600 | 826 | |
1,226 | +1.2 | 1,218 | 59,200 | 100 | 87,300 | 873 | |
1,212 | -0.4 | 1,212 | 53,200 | 100 | 85,900 | 859 | |
1,217 | +2.2 | 1,204 | 61,800 | 100 | 88,800 | 888 | |
1,191 | -5.0 | 1,219 | 80,600 | 100 | 90,200 | 902 | |
1,254 | -0.6 | 1,259 | 34,500 | 100 | 90,700 | 907 | |
1,261 | -0.4 | 1,242 | 73,800 | 100 | 87,800 | 878 | |
1,266 | -5.2 | 1,318 | 102,800 | 100 | 73,700 | 737 | |
1,336 | +4.2 | 1,317 | 95,900 | 300 | 70,400 | 234 | |
1,282 | -2.4 | 1,292 | 118,800 | 300 | 82,900 | 276 | |
1,314 | -2.9 | 1,367 | 302,500 | 400 | 77,300 | 193 | |
1,353 | +7.0 | 1,321 | 73,500 | 100 | 55,300 | 553 | |
1,265 | +3.1 | 1,269 | 111,100 | 100 | 60,400 | 604 | |
1,227 | -2.8 | 1,242 | 73,300 | 100 | 65,500 | 655 | |
1,262 | -1.6 | 1,239 | 86,900 | 100 | 61,600 | 616 | |
1,283 | +3.0 | 1,278 | 78,600 | 100 | 58,100 | 581 | |
1,246 | -9.2 | 1,279 | 92,600 | 100 | 59,800 | 598 |