52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,470 | 3,375 | 3,460 | +35 | +1.0 | 163,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | -0.1 | 3,671 | 107,900 | 83,800 | 102,000 | 1.22 | |
3,650 | -3.8 | 3,735 | 193,400 | 85,100 | 101,200 | 1.19 | |
3,795 | +1.1 | 3,760 | 179,600 | 87,000 | 79,500 | 0.91 | |
3,755 | -3.8 | 3,801 | 204,100 | 86,900 | 76,500 | 0.88 | |
3,905 | +1.8 | 3,860 | 189,600 | 87,400 | 68,900 | 0.79 | |
3,835 | +0.7 | 3,803 | 151,000 | 89,400 | 72,500 | 0.81 | |
3,810 | +2.7 | 3,750 | 150,100 | 86,200 | 73,300 | 0.85 | |
3,710 | +0.7 | 3,709 | 269,000 | 89,300 | 85,600 | 0.96 | |
3,685 | -0.9 | 3,703 | 409,000 | 84,700 | 89,400 | 1.06 | |
3,720 | +5.4 | 3,659 | 294,300 | 86,100 | 92,200 | 1.07 | |
3,530 | -1.9 | 3,564 | 429,100 | 86,200 | 103,000 | 1.19 | |
3,600 | +4.8 | 3,510 | 388,400 | 84,600 | 93,400 | 1.10 | |
3,435 | -2.0 | 3,513 | 418,400 | 80,200 | 113,100 | 1.41 | |
3,505 | -2.8 | 3,523 | 521,900 | 85,400 | 98,600 | 1.15 | |
3,605 | -4.8 | 3,658 | 328,200 | 79,600 | 83,000 | 1.04 | |
3,785 | +0.9 | 3,815 | 287,900 | 80,100 | 82,800 | 1.03 | |
3,750 | +3.2 | 3,707 | 432,800 | 91,600 | 97,200 | 1.06 | |
3,635 | -1.2 | 3,619 | 226,700 | 91,500 | 105,700 | 1.16 | |
3,680 | -1.1 | 3,641 | 278,400 | 92,500 | 103,600 | 1.12 | |
3,720 | -1.1 | 3,661 | 269,200 | 93,600 | 100,800 | 1.08 | |
3,760 | -0.3 | 3,748 | 87,500 | - | - | - | |
3,770 | +0.9 | 3,654 | 333,700 | 87,700 | 103,400 | 1.18 | |
3,735 | -0.9 | 3,764 | 293,800 | 86,000 | 103,000 | 1.20 | |
3,770 | -1.2 | 3,780 | 328,500 | 86,000 | 99,100 | 1.15 | |
3,815 | -8.8 | 4,045 | 500,400 | 90,000 | 89,800 | 1.00 | |
4,185 | -1.9 | 4,238 | 217,800 | 103,300 | 56,900 | 0.55 | |
4,265 | +4.0 | 4,276 | 354,900 | 121,400 | 54,200 | 0.45 | |
4,100 | +5.5 | 4,061 | 291,600 | 115,000 | 62,000 | 0.54 | |
3,885 | -1.9 | 3,793 | 299,000 | 113,900 | 65,900 | 0.58 | |
3,960 | -5.6 | 4,077 | 292,000 | 113,100 | 68,800 | 0.61 |