52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,470 | 3,375 | 3,460 | +35 | +1.0 | 163,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895 | -0.3 | 3,872 | 374,700 | 62,400 | 173,000 | 2.77 | |
3,905 | +0.5 | 3,920 | 453,600 | 54,700 | 167,300 | 3.06 | |
3,885 | +2.6 | 3,776 | 358,800 | 53,600 | 172,200 | 3.21 | |
3,785 | +0.8 | 3,711 | 315,300 | 49,600 | 182,200 | 3.67 | |
3,755 | -1.4 | 3,771 | 251,800 | 48,900 | 179,100 | 3.66 | |
3,810 | +2.6 | 3,806 | 223,500 | 48,100 | 167,800 | 3.49 | |
3,715 | -7.6 | 3,793 | 703,400 | 48,300 | 166,700 | 3.45 | |
4,020 | -2.9 | 4,110 | 254,000 | 57,300 | 105,900 | 1.85 | |
4,140 | +0.6 | 4,192 | 253,100 | 59,400 | 100,700 | 1.70 | |
4,115 | +1.4 | 4,085 | 304,700 | 55,200 | 100,700 | 1.82 | |
4,060 | +0.2 | 4,075 | 331,600 | 55,800 | 93,500 | 1.68 | |
4,050 | +5.5 | 3,966 | 190,200 | 56,100 | 97,500 | 1.74 | |
3,840 | +0.4 | 3,826 | 146,400 | 51,900 | 102,000 | 1.97 | |
3,825 | -3.4 | 3,885 | 211,600 | 52,600 | 106,600 | 2.03 | |
3,960 | +2.3 | 3,917 | 199,800 | 52,500 | 111,900 | 2.13 | |
3,870 | +1.7 | 3,835 | 375,600 | 52,500 | 133,400 | 2.54 | |
3,805 | -0.3 | 3,811 | 337,800 | 50,600 | 145,000 | 2.87 | |
3,815 | +0.3 | 3,798 | 366,200 | 49,800 | 130,500 | 2.62 | |
3,805 | -8.3 | 3,971 | 421,100 | 51,600 | 128,000 | 2.48 | |
4,150 | +1.7 | 4,149 | 244,500 | 60,500 | 106,000 | 1.75 | |
4,080 | 0.0 | 4,077 | 173,100 | 67,300 | 107,100 | 1.59 | |
4,080 | +1.5 | 4,111 | 269,300 | 66,700 | 119,900 | 1.80 | |
4,020 | +2.9 | 4,017 | 305,900 | 69,900 | 123,600 | 1.77 | |
3,905 | +1.3 | 3,919 | 211,200 | 68,500 | 120,100 | 1.75 | |
3,855 | -1.4 | 3,870 | 161,700 | 74,400 | 119,100 | 1.60 | |
3,910 | -1.8 | 3,959 | 211,700 | 74,900 | 118,200 | 1.58 | |
3,980 | +4.1 | 3,901 | 243,400 | 74,900 | 120,300 | 1.61 | |
3,825 | -0.8 | 3,855 | 180,900 | 72,200 | 127,000 | 1.76 | |
3,855 | +0.7 | 3,877 | 67,800 | - | - | - | |
3,830 | +0.9 | 3,808 | 181,200 | 66,800 | 125,300 | 1.88 |