39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,517 | 5,627 | 5,501 | 5,558 | +28 | +0.5 | 503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,770 | +4.8 | 4,700 | 2,036,600 | 52,800 | 22,100 | 0.42 | |
4,550 | +0.2 | 4,584 | 1,334,000 | 58,000 | 31,200 | 0.54 | |
4,540 | +2.1 | 4,483 | 952,000 | 68,100 | 30,800 | 0.45 | |
4,445 | +4.0 | 4,391 | 1,127,200 | 76,500 | 28,800 | 0.38 | |
4,275 | +1.7 | 4,229 | 821,800 | 74,800 | 30,800 | 0.41 | |
4,205 | -1.1 | 4,226 | 1,556,200 | 74,300 | 32,800 | 0.44 | |
4,250 | +1.7 | 4,217 | 1,219,600 | 66,600 | 30,300 | 0.45 | |
4,180 | +0.6 | 4,204 | 1,899,400 | 67,300 | 31,300 | 0.47 | |
4,155 | +9.2 | 4,010 | 1,989,000 | 83,800 | 34,300 | 0.41 | |
3,805 | -0.4 | 3,829 | 1,486,600 | 96,200 | 65,200 | 0.68 | |
3,820 | +4.1 | 3,697 | 2,856,800 | 104,300 | 70,000 | 0.67 | |
3,670 | +2.7 | 3,663 | 1,434,800 | 103,900 | 99,100 | 0.95 | |
3,575 | -0.4 | 3,601 | 1,571,200 | 111,500 | 100,400 | 0.90 | |
3,590 | -3.5 | 3,650 | 2,756,600 | 117,800 | 109,800 | 0.93 | |
3,720 | -2.6 | 3,798 | 1,191,200 | 108,900 | 99,100 | 0.91 | |
3,820 | +0.3 | 3,803 | 778,600 | 116,600 | 88,100 | 0.76 | |
3,810 | -2.2 | 3,809 | 875,400 | 116,400 | 104,000 | 0.89 | |
3,895 | -2.1 | 3,862 | 1,524,600 | 123,100 | 96,200 | 0.78 | |
3,980 | -0.7 | 4,037 | 1,471,400 | 111,600 | 82,700 | 0.74 | |
4,010 | -1.1 | 4,025 | 1,615,200 | 111,200 | 74,700 | 0.67 | |
4,055 | +2.4 | 3,998 | 1,819,000 | 78,500 | 71,800 | 0.91 | |
3,960 | +2.1 | 3,965 | 1,324,000 | 67,100 | 85,200 | 1.27 | |
3,880 | -5.6 | 3,889 | 2,075,800 | 67,300 | 88,000 | 1.31 | |
4,110 | +3.1 | 4,051 | 2,583,000 | 103,800 | 84,700 | 0.82 | |
3,985 | +0.5 | 4,041 | 2,784,200 | 105,200 | 89,200 | 0.85 | |
3,965 | +11.2 | 3,731 | 3,000,200 | 83,200 | 99,300 | 1.19 | |
3,565 | -1.0 | 3,642 | 3,701,000 | 84,400 | 136,400 | 1.62 | |
3,600 | -0.3 | 3,587 | 1,806,600 | 63,300 | 138,900 | 2.19 | |
3,610 | -1.6 | 3,678 | 1,914,000 | 67,000 | 132,700 | 1.98 | |
3,670 | +0.7 | 3,658 | 2,153,000 | 63,600 | 125,000 | 1.97 |