39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,517 | 5,603 | 5,501 | 5,589 | +59 | +1.1 | 252,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,735 | +0.2 | 4,754 | 548,400 | 161,600 | 17,300 | 0.11 | |
4,725 | -1.5 | 4,744 | 801,000 | 166,700 | 15,800 | 0.09 | |
4,795 | -3.2 | 4,917 | 1,192,400 | 170,200 | 16,000 | 0.09 | |
4,955 | -3.2 | 4,984 | 1,238,200 | 171,800 | 16,400 | 0.10 | |
5,120 | -2.0 | 5,139 | 2,117,600 | 171,900 | 13,000 | 0.08 | |
5,225 | +2.7 | 5,274 | 3,164,800 | 176,600 | 9,200 | 0.05 | |
5,090 | -1.5 | 5,202 | 2,057,400 | 171,700 | 14,800 | 0.09 | |
5,170 | +12.6 | 5,109 | 3,170,400 | 181,300 | 12,600 | 0.07 | |
4,590 | +10.2 | 4,443 | 1,497,600 | 166,000 | 30,600 | 0.18 | |
4,165 | -4.5 | 4,241 | 1,208,600 | 160,600 | 35,000 | 0.22 | |
4,360 | -2.8 | 4,437 | 1,096,800 | 144,300 | 35,500 | 0.25 | |
4,485 | +0.4 | 4,514 | 1,082,800 | 151,800 | 34,100 | 0.22 | |
4,465 | +6.1 | 4,399 | 1,277,400 | 139,800 | 37,700 | 0.27 | |
4,210 | -0.8 | 4,270 | 1,713,600 | 135,100 | 41,400 | 0.31 | |
4,245 | +3.7 | 4,204 | 1,291,400 | 132,700 | 40,700 | 0.31 | |
4,095 | -0.1 | 4,101 | 1,520,800 | 124,000 | 49,200 | 0.40 | |
4,100 | +2.9 | 4,034 | 1,736,000 | 125,900 | 51,000 | 0.41 | |
3,985 | -1.6 | 4,001 | 2,337,200 | 129,900 | 54,500 | 0.42 | |
4,050 | +1.2 | 4,032 | 2,922,800 | 214,600 | 50,400 | 0.23 | |
4,000 | -2.3 | 4,025 | 1,375,400 | 234,200 | 57,100 | 0.24 | |
4,095 | +7.5 | 3,937 | 2,148,600 | 128,900 | 53,300 | 0.41 | |
3,810 | -5.2 | 3,958 | 2,826,200 | 144,600 | 56,600 | 0.39 | |
4,020 | -7.1 | 4,145 | 2,898,200 | 165,200 | 46,100 | 0.28 | |
4,325 | -2.0 | 4,368 | 806,000 | 170,800 | 36,900 | 0.22 | |
4,415 | +1.7 | 4,406 | 2,956,200 | 250,800 | 36,100 | 0.14 | |
4,340 | -5.2 | 4,544 | 2,196,400 | 228,300 | 39,200 | 0.17 | |
4,580 | -2.3 | 4,568 | 1,806,200 | 151,700 | 30,000 | 0.20 | |
4,690 | +1.2 | 4,678 | 1,522,000 | 161,800 | 29,100 | 0.18 | |
4,635 | +1.8 | 4,571 | 2,967,600 | 290,300 | 32,300 | 0.11 | |
4,555 | -2.0 | 4,566 | 2,100,600 | 216,800 | 34,700 | 0.16 |