39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,517 | 5,627 | 5,501 | 5,558 | +28 | +0.5 | 503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +0.5 | 3,881 | 864,700 | 43,500 | 111,600 | 2.57 | |
3,870 | -3.5 | 3,938 | 1,822,000 | 46,200 | 117,200 | 2.54 | |
4,010 | -1.8 | 3,977 | 2,631,500 | 258,100 | 124,900 | 0.48 | |
4,085 | -1.9 | 4,100 | 1,948,500 | 45,600 | 89,400 | 1.96 | |
4,165 | -1.3 | 4,129 | 1,298,500 | 33,700 | 88,800 | 2.64 | |
4,220 | -1.6 | 4,233 | 921,800 | 28,700 | 71,200 | 2.48 | |
4,290 | +6.5 | 4,214 | 2,140,500 | 36,600 | 72,200 | 1.97 | |
4,030 | +1.5 | 3,996 | 1,417,900 | 25,000 | 98,500 | 3.94 | |
3,970 | -0.4 | 3,943 | 2,523,100 | 24,800 | 111,400 | 4.49 | |
3,985 | +1.8 | 3,971 | 1,387,100 | 24,400 | 105,300 | 4.32 | |
3,915 | -3.2 | 3,931 | 1,722,000 | 24,200 | 110,100 | 4.55 | |
4,045 | +0.7 | 4,074 | 1,839,800 | 20,400 | 85,300 | 4.18 | |
4,015 | -2.7 | 4,062 | 1,869,600 | 58,000 | 89,800 | 1.55 | |
4,125 | +5.9 | 4,074 | 1,975,800 | 6,600 | 39,800 | 6.03 | |
3,895 | +1.0 | 3,873 | 1,808,600 | 5,000 | 52,400 | 10.48 | |
3,855 | -0.3 | 3,910 | 1,601,800 | 59,900 | 53,700 | 0.90 | |
3,865 | +0.7 | 3,852 | 2,704,200 | 61,900 | 56,100 | 0.91 | |
3,840 | +2.5 | 3,844 | 1,598,800 | 62,900 | 55,300 | 0.88 | |
3,745 | -3.7 | 3,781 | 2,227,200 | 67,300 | 60,000 | 0.89 | |
3,890 | -5.1 | 3,912 | 2,602,000 | 76,300 | 57,200 | 0.75 | |
4,100 | -0.6 | 4,077 | 565,200 | - | - | - | |
4,125 | +2.1 | 4,008 | 1,515,600 | 79,200 | 54,400 | 0.69 | |
4,040 | -4.4 | 4,061 | 1,111,400 | 79,000 | 58,000 | 0.73 | |
4,225 | -2.1 | 4,235 | 1,032,400 | 84,200 | 49,300 | 0.59 | |
4,315 | +2.4 | 4,298 | 1,272,200 | 84,400 | 47,600 | 0.56 | |
4,215 | -2.1 | 4,262 | 924,400 | 78,600 | 48,700 | 0.62 | |
4,305 | +2.3 | 4,266 | 780,400 | 79,800 | 49,100 | 0.62 | |
4,210 | +4.6 | 4,161 | 1,349,200 | 77,900 | 54,800 | 0.70 | |
4,025 | -0.1 | 3,993 | 1,312,400 | 79,000 | 63,500 | 0.80 | |
4,030 | +1.5 | 4,014 | 1,126,000 | 71,800 | 67,500 | 0.94 |