39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,517 | 5,627 | 5,501 | 5,558 | +28 | +0.5 | 503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,775 | +1.8 | 4,745 | 1,142,800 | 32,200 | 70,700 | 2.20 | |
4,690 | +2.1 | 4,609 | 1,137,000 | 32,300 | 86,900 | 2.69 | |
4,595 | -5.9 | 4,755 | 1,417,200 | 33,900 | 81,300 | 2.40 | |
4,885 | +3.4 | 4,820 | 1,102,000 | 38,600 | 66,000 | 1.71 | |
4,725 | -1.2 | 4,695 | 748,300 | 34,900 | 73,100 | 2.09 | |
4,780 | -3.3 | 4,792 | 1,586,400 | 38,200 | 69,800 | 1.83 | |
4,945 | -0.2 | 4,959 | 1,146,600 | 64,700 | 51,900 | 0.80 | |
4,955 | +3.8 | 4,872 | 1,333,300 | 60,500 | 48,000 | 0.79 | |
4,775 | +2.6 | 4,700 | 814,100 | 55,300 | 58,400 | 1.06 | |
4,655 | +2.0 | 4,603 | 1,305,300 | 44,100 | 64,600 | 1.46 | |
4,565 | -0.2 | 4,566 | 895,700 | 43,600 | 84,200 | 1.93 | |
4,575 | -1.4 | 4,612 | 697,400 | 35,300 | 67,100 | 1.90 | |
4,640 | +4.6 | 4,600 | 913,800 | 33,900 | 68,100 | 2.01 | |
4,435 | -1.0 | 4,428 | 870,800 | 29,900 | 57,900 | 1.94 | |
4,480 | +2.1 | 4,472 | 706,100 | 38,600 | 56,500 | 1.46 | |
4,390 | -5.7 | 4,476 | 849,900 | 35,600 | 59,000 | 1.66 | |
4,655 | +4.4 | 4,621 | 1,168,600 | 56,800 | 47,800 | 0.84 | |
4,460 | -1.7 | 4,496 | 1,117,300 | 58,600 | 59,000 | 1.01 | |
4,535 | -1.1 | 4,591 | 1,397,900 | 59,500 | 59,600 | 1.00 | |
4,585 | +2.9 | 4,556 | 1,601,400 | 61,700 | 61,600 | 1.00 | |
4,455 | -7.0 | 4,608 | 1,610,300 | 65,400 | 60,200 | 0.92 | |
4,790 | +4.6 | 4,731 | 1,140,600 | 76,800 | 41,100 | 0.54 | |
4,580 | +1.4 | 4,515 | 1,429,400 | 72,500 | 49,000 | 0.68 | |
4,515 | +9.3 | 4,393 | 2,239,200 | 74,200 | 55,700 | 0.75 | |
4,130 | -1.7 | 4,204 | 1,008,800 | 62,100 | 78,000 | 1.26 | |
4,200 | -0.6 | 4,226 | 2,189,800 | 72,900 | 72,100 | 0.99 | |
4,225 | -0.2 | 4,199 | 1,485,400 | 63,300 | 71,300 | 1.13 | |
4,235 | +0.1 | 4,216 | 1,541,600 | 66,500 | 70,900 | 1.07 | |
4,230 | +4.8 | 4,190 | 2,034,900 | 67,200 | 74,300 | 1.11 | |
4,035 | +3.7 | 3,948 | 2,425,900 | 58,100 | 92,400 | 1.59 |