米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.22% | 0.18% | -0.76% | ||||
- トップ
- ホシザキ(6465)
- 時系列
ホシザキ(6465) 信用残時系列
| 52週高値 | 6,294 | 52週安値 | 4,611 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,294 | 年初来安値 | 4,836 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,517 | 5,627 | 5,501 | 5,558 | +28 | +0.5 | 503,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,645 | +6.3 | 3,587 | 2,438,200 | 70,800 | 122,400 | 1.73 | |
| 3,430 | -0.1 | 3,438 | 3,135,800 | 90,600 | 149,700 | 1.65 | |
| 3,435 | -1.9 | 3,446 | 1,824,000 | 97,500 | 153,400 | 1.57 | |
| 3,500 | -7.7 | 3,469 | 5,558,000 | 99,900 | 156,000 | 1.56 | |
| 3,790 | -1.8 | 3,861 | 1,726,000 | 112,300 | 109,600 | 0.98 | |
| 3,860 | -0.9 | 3,876 | 2,515,000 | 120,700 | 104,600 | 0.87 | |
| 3,895 | +5.3 | 3,763 | 3,197,000 | 123,700 | 116,600 | 0.94 | |
| 3,700 | -2.4 | 3,690 | 5,577,400 | 107,800 | 124,500 | 1.15 | |
| 3,790 | -2.1 | 3,847 | 2,400,200 | 96,000 | 104,700 | 1.09 | |
| 3,870 | -4.6 | 3,862 | 4,785,600 | 100,000 | 104,800 | 1.05 | |
| 4,055 | -0.4 | 4,098 | 2,318,600 | 100,500 | 91,600 | 0.91 | |
| 4,070 | +3.2 | 4,029 | 2,836,600 | 100,000 | 84,900 | 0.85 | |
| 3,945 | +6.9 | 3,823 | 5,429,800 | 101,000 | 114,700 | 1.14 | |
| 3,690 | +10.5 | 3,539 | 2,122,400 | － | － | － | |
| 3,340 | -8.5 | 3,580 | 9,876,000 | 42,900 | 216,400 | 5.04 | |
| 3,650 | -1.4 | 3,254 | 15,065,400 | 46,800 | 341,300 | 7.29 | |
| 3,700 | -18.1 | 4,343 | 3,987,600 | 72,800 | 145,500 | 2.00 | |
| 4,515 | +2.5 | 4,443 | 4,706,400 | 28,400 | 59,300 | 2.09 | |
| 4,405 | +8.5 | 4,250 | 2,913,200 | 46,900 | 45,700 | 0.97 | |
| 4,060 | -3.3 | 4,098 | 2,118,000 | 44,000 | 46,700 | 1.06 | |
| 4,200 | -7.0 | 4,359 | 2,477,600 | 45,500 | 43,400 | 0.95 | |
| 4,515 | -2.1 | 4,543 | 2,302,600 | 36,400 | 33,900 | 0.93 | |
| 4,610 | -11.7 | 4,685 | 5,544,600 | 51,200 | 44,600 | 0.87 | |
| 5,220 | -5.9 | 5,401 | 1,199,200 | 78,700 | 10,900 | 0.14 | |
| 5,545 | -1.4 | 5,518 | 1,263,200 | 73,800 | 12,200 | 0.17 | |
| 5,625 | -3.5 | 5,711 | 1,580,400 | 91,700 | 11,100 | 0.12 | |
| 5,830 | -0.9 | 5,784 | 1,772,000 | 103,900 | 11,400 | 0.11 | |
| 5,880 | +4.3 | 5,783 | 1,869,400 | 114,800 | 10,900 | 0.09 | |
| 5,640 | － | 5,538 | 2,776,200 | 127,400 | 15,700 | 0.12 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
