![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 897 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 792 | 759 | 772 | -3 | -0.4 | 1,013,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | +1.8 | 1,212 | 865,300 | 42,500 | 159,100 | 3.74 | |
1,192 | -2.0 | 1,199 | 1,888,300 | 42,000 | 169,300 | 4.03 | |
1,216 | +7.6 | 1,164 | 1,834,400 | 49,900 | 141,700 | 2.84 | |
1,130 | -4.2 | 1,152 | 2,152,300 | 74,600 | 177,100 | 2.37 | |
1,180 | +7.3 | 1,148 | 2,337,100 | 93,300 | 203,600 | 2.18 | |
1,100 | +3.0 | 1,072 | 1,332,400 | 84,000 | 199,200 | 2.37 | |
1,068 | +11.1 | 1,019 | 1,965,600 | 84,700 | 218,400 | 2.58 | |
961 | +1.9 | 953 | 845,000 | 49,200 | 355,700 | 7.23 | |
943 | -3.0 | 952 | 950,300 | 51,600 | 360,400 | 6.98 | |
972 | +8.4 | 950 | 915,200 | 58,900 | 371,400 | 6.31 | |
897 | -1.5 | 906 | 950,400 | 53,000 | 436,200 | 8.23 | |
911 | +1.0 | 907 | 993,800 | 50,300 | 424,600 | 8.44 | |
902 | -4.6 | 939 | 1,207,700 | 53,300 | 461,500 | 8.66 | |
945 | +1.5 | 935 | 839,100 | 51,200 | 437,100 | 8.54 | |
931 | -7.5 | 955 | 1,247,800 | 23,900 | 444,200 | 18.59 | |
1,007 | -0.6 | 1,030 | 1,227,200 | 36,000 | 453,400 | 12.59 | |
1,013 | +9.5 | 973 | 3,409,700 | 41,200 | 440,700 | 10.70 | |
925 | +3.6 | 903 | 1,770,100 | 43,500 | 534,900 | 12.30 | |
893 | +0.4 | 920 | 2,720,300 | 42,800 | 566,300 | 13.23 | |
889 | -3.4 | 884 | 1,841,600 | 35,200 | 566,800 | 16.10 | |
920 | -2.0 | 925 | 709,000 | - | - | - | |
939 | 0.0 | 921 | 907,300 | 33,300 | 535,900 | 16.09 | |
939 | +1.2 | 935 | 824,500 | 32,600 | 541,700 | 16.62 | |
928 | -0.4 | 929 | 672,400 | 36,400 | 550,600 | 15.13 | |
932 | -3.6 | 953 | 957,700 | 38,000 | 540,100 | 14.21 | |
967 | +1.7 | 953 | 1,319,900 | 29,500 | 539,100 | 18.27 | |
951 | +1.5 | 952 | 921,300 | 28,700 | 583,900 | 20.34 | |
937 | +7.3 | 901 | 1,279,400 | 30,600 | 672,600 | 21.98 | |
873 | -4.3 | 850 | 3,149,400 | 45,800 | 690,500 | 15.08 | |
912 | -3.7 | 954 | 2,648,300 | 28,200 | 796,700 | 28.25 |