52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,665 | 3,690 | -170 | -4.4 | 613,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | +1.0 | 1,825 | 277,200 | 27,900 | 54,400 | 1.95 | |
1,807 | +1.5 | 1,798 | 183,900 | 28,000 | 57,000 | 2.04 | |
1,781 | +2.2 | 1,799 | 365,700 | 28,700 | 59,400 | 2.07 | |
1,742 | -1.0 | 1,750 | 253,100 | 30,500 | 102,000 | 3.34 | |
1,760 | +1.1 | 1,753 | 361,000 | 30,100 | 109,500 | 3.64 | |
1,741 | -3.0 | 1,749 | 455,100 | 17,800 | 115,700 | 6.50 | |
1,795 | +8.0 | 1,771 | 815,100 | 18,700 | 115,400 | 6.17 | |
1,662 | -1.3 | 1,678 | 562,500 | 16,900 | 49,900 | 2.95 | |
1,684 | -1.6 | 1,694 | 374,000 | 21,000 | 43,800 | 2.09 | |
1,711 | +1.0 | 1,701 | 367,500 | 24,200 | 47,300 | 1.95 | |
1,694 | +7.5 | 1,654 | 294,400 | 16,500 | 62,100 | 3.76 | |
1,576 | +1.9 | 1,544 | 354,500 | 15,600 | 78,500 | 5.03 | |
1,546 | +0.7 | 1,550 | 596,100 | 22,600 | 87,800 | 3.88 | |
1,536 | -2.5 | 1,562 | 171,300 | 21,400 | 66,500 | 3.11 | |
1,576 | -3.0 | 1,586 | 289,500 | 22,400 | 64,000 | 2.86 | |
1,624 | -3.8 | 1,668 | 201,000 | 26,000 | 49,700 | 1.91 | |
1,689 | -0.5 | 1,666 | 176,700 | 28,400 | 46,500 | 1.64 | |
1,697 | +8.4 | 1,661 | 142,300 | 23,800 | 45,700 | 1.92 | |
1,566 | -0.3 | 1,562 | 132,700 | 19,300 | 49,800 | 2.58 | |
1,570 | -3.1 | 1,585 | 133,000 | 19,500 | 49,100 | 2.52 | |
1,620 | -2.2 | 1,628 | 137,100 | 25,300 | 41,500 | 1.64 | |
1,657 | +3.8 | 1,618 | 218,200 | 25,100 | 42,200 | 1.68 | |
1,597 | -0.2 | 1,613 | 219,700 | 21,200 | 50,200 | 2.37 | |
1,601 | -2.4 | 1,612 | 176,800 | 20,500 | 54,300 | 2.65 | |
1,641 | +9.7 | 1,602 | 398,300 | 31,000 | 60,000 | 1.94 | |
1,496 | -6.5 | 1,531 | 148,200 | 18,600 | 48,700 | 2.62 | |
1,600 | -1.2 | 1,610 | 161,700 | 20,200 | 45,200 | 2.24 | |
1,619 | +1.1 | 1,627 | 151,400 | 22,200 | 45,600 | 2.05 | |
1,602 | -1.5 | 1,605 | 175,000 | 25,600 | 42,700 | 1.67 | |
1,626 | +8.6 | 1,575 | 243,900 | 23,200 | 40,800 | 1.76 |