52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,665 | 3,690 | -170 | -4.4 | 613,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | +5.4 | 1,532 | 338,600 | 29,900 | 40,700 | 1.36 | |
1,455 | +4.3 | 1,466 | 434,600 | 29,800 | 50,100 | 1.68 | |
1,395 | +0.6 | 1,391 | 485,000 | 30,600 | 57,000 | 1.86 | |
1,387 | +1.2 | 1,375 | 119,100 | - | - | - | |
1,370 | +0.7 | 1,388 | 369,100 | 31,200 | 41,400 | 1.33 | |
1,361 | -3.1 | 1,377 | 275,900 | 31,300 | 30,700 | 0.98 | |
1,404 | -3.8 | 1,438 | 465,000 | 30,900 | 23,300 | 0.75 | |
1,459 | +10.4 | 1,377 | 504,400 | 31,700 | 19,700 | 0.62 | |
1,321 | -12.5 | 1,381 | 468,400 | 31,600 | 22,500 | 0.71 | |
1,509 | +23.5 | 1,376 | 752,800 | 353,500 | 23,400 | 0.07 | |
1,222 | -0.3 | 1,220 | 557,900 | 155,800 | 29,100 | 0.19 | |
1,226 | -13.8 | 1,318 | 644,000 | 108,100 | 29,600 | 0.27 | |
1,423 | -6.0 | 1,501 | 603,900 | 66,900 | 60,900 | 0.91 | |
1,514 | -9.0 | 1,549 | 530,700 | 47,500 | 65,700 | 1.38 | |
1,664 | -1.8 | 1,645 | 567,900 | 36,200 | 126,500 | 3.49 | |
1,694 | -4.0 | 1,711 | 440,000 | 33,700 | 146,500 | 4.35 | |
1,764 | +2.7 | 1,729 | 414,500 | 38,900 | 142,800 | 3.67 | |
1,717 | -3.3 | 1,727 | 459,300 | 34,900 | 129,200 | 3.70 | |
1,776 | -1.8 | 1,823 | 317,200 | 37,300 | 124,400 | 3.34 | |
1,809 | -3.7 | 1,833 | 198,300 | 36,100 | 129,200 | 3.58 | |
1,879 | -2.2 | 1,885 | 231,600 | 36,000 | 125,600 | 3.49 | |
1,921 | -0.9 | 1,925 | 46,900 | - | - | - | |
1,939 | -3.0 | 1,945 | 204,400 | 35,500 | 123,700 | 3.48 | |
1,999 | -3.2 | 2,012 | 231,700 | 38,200 | 116,400 | 3.05 | |
2,066 | +6.8 | 2,014 | 465,300 | 38,900 | 119,800 | 3.08 | |
1,935 | +2.2 | 1,902 | 369,900 | 37,000 | 115,700 | 3.13 | |
1,893 | -3.2 | 1,907 | 737,700 | 37,400 | 116,600 | 3.12 | |
1,956 | -3.3 | 1,966 | 503,100 | 30,300 | 100,700 | 3.32 | |
2,023 | +5.4 | 2,019 | 870,900 | 30,300 | 55,400 | 1.83 | |
1,919 | +5.2 | 1,882 | 369,900 | 27,800 | 57,300 | 2.06 |