52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,665 | 3,690 | -170 | -4.4 | 613,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | +0.4 | 1,714 | 180,800 | 34,000 | 9,100 | 0.27 | |
1,722 | +2.0 | 1,711 | 273,500 | 32,200 | 9,300 | 0.29 | |
1,689 | -1.6 | 1,699 | 325,500 | 33,500 | 9,800 | 0.29 | |
1,716 | -2.1 | 1,715 | 500,000 | 36,000 | 10,200 | 0.28 | |
1,753 | +5.5 | 1,720 | 421,400 | 35,700 | 13,500 | 0.38 | |
1,661 | +3.7 | 1,622 | 418,600 | 32,000 | 16,900 | 0.53 | |
1,602 | +2.1 | 1,615 | 402,500 | 31,900 | 12,800 | 0.40 | |
1,569 | +7.4 | 1,525 | 305,600 | 30,500 | 23,000 | 0.75 | |
1,461 | -1.7 | 1,477 | 203,900 | 30,300 | 29,400 | 0.97 | |
1,487 | +0.6 | 1,493 | 129,800 | 30,200 | 30,900 | 1.02 | |
1,478 | -1.3 | 1,482 | 132,800 | 30,300 | 33,100 | 1.09 | |
1,497 | +4.5 | 1,484 | 158,300 | 29,900 | 34,000 | 1.14 | |
1,432 | -4.9 | 1,502 | 246,500 | 30,100 | 35,100 | 1.17 | |
1,506 | -0.5 | 1,504 | 189,200 | 42,700 | 36,400 | 0.85 | |
1,514 | +5.0 | 1,489 | 236,600 | 34,800 | 39,100 | 1.12 | |
1,442 | +5.3 | 1,410 | 198,500 | 32,000 | 49,200 | 1.54 | |
1,370 | +0.3 | 1,376 | 213,600 | 31,600 | 57,300 | 1.81 | |
1,366 | -1.7 | 1,384 | 237,700 | 31,600 | 70,400 | 2.23 | |
1,390 | +0.8 | 1,377 | 263,800 | 31,800 | 57,400 | 1.81 | |
1,379 | +2.7 | 1,368 | 166,500 | 31,200 | 61,800 | 1.98 | |
1,343 | -3.8 | 1,382 | 218,700 | 31,800 | 51,000 | 1.60 | |
1,396 | -1.8 | 1,444 | 237,400 | 31,800 | 52,100 | 1.64 | |
1,421 | -0.5 | 1,435 | 81,900 | 29,700 | 51,100 | 1.72 | |
1,428 | +1.9 | 1,426 | 175,800 | 29,600 | 52,400 | 1.77 | |
1,401 | -3.2 | 1,441 | 232,600 | 31,100 | 53,200 | 1.71 | |
1,447 | -1.8 | 1,451 | 249,100 | 31,000 | 54,300 | 1.75 | |
1,474 | +2.9 | 1,444 | 227,600 | 31,000 | 59,100 | 1.91 | |
1,432 | -0.2 | 1,443 | 243,000 | 29,700 | 70,500 | 2.37 | |
1,435 | -5.8 | 1,478 | 406,600 | 30,200 | 60,300 | 2.00 | |
1,523 | -0.7 | 1,541 | 261,700 | 31,000 | 52,600 | 1.70 |