52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,665 | 3,690 | -170 | -4.4 | 613,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | +4.7 | 1,671 | 191,300 | 5,500 | 11,400 | 2.07 | |
1,622 | -1.9 | 1,647 | 160,300 | 5,800 | 11,700 | 2.02 | |
1,654 | +1.7 | 1,645 | 431,800 | 9,400 | 11,300 | 1.20 | |
1,626 | -0.4 | 1,619 | 257,400 | 261,700 | 14,100 | 0.05 | |
1,632 | -3.0 | 1,641 | 258,300 | 139,500 | 13,600 | 0.10 | |
1,683 | +5.4 | 1,661 | 278,100 | 84,200 | 14,300 | 0.17 | |
1,597 | +1.7 | 1,582 | 160,900 | 44,800 | 13,000 | 0.29 | |
1,571 | +2.1 | 1,557 | 47,900 | 15,100 | 13,800 | 0.91 | |
1,538 | -1.1 | 1,536 | 71,600 | 11,400 | 13,500 | 1.18 | |
1,555 | +1.4 | 1,542 | 70,100 | 10,300 | 14,000 | 1.36 | |
1,534 | -0.3 | 1,556 | 112,300 | 7,700 | 14,000 | 1.82 | |
1,539 | +2.0 | 1,539 | 113,200 | 7,700 | 16,500 | 2.14 | |
1,509 | +1.9 | 1,482 | 114,900 | 6,400 | 17,200 | 2.69 | |
1,481 | +3.4 | 1,469 | 164,000 | 5,800 | 19,400 | 3.34 | |
1,432 | -0.9 | 1,433 | 74,000 | 5,800 | 21,000 | 3.62 | |
1,445 | +3.1 | 1,426 | 190,700 | 4,100 | 20,800 | 5.07 | |
1,401 | -3.4 | 1,412 | 237,600 | 3,500 | 23,700 | 6.77 | |
1,450 | -1.7 | 1,470 | 150,400 | 3,500 | 18,800 | 5.37 | |
1,475 | -1.7 | 1,487 | 138,800 | 3,500 | 16,000 | 4.57 | |
1,501 | -5.8 | 1,542 | 166,400 | 3,400 | 13,600 | 4.00 | |
1,594 | +3.0 | 1,571 | 178,900 | 4,000 | 10,700 | 2.67 | |
1,548 | -1.5 | 1,555 | 119,000 | 3,700 | 10,600 | 2.86 | |
1,571 | +3.6 | 1,553 | 212,100 | 4,300 | 10,800 | 2.51 | |
1,516 | -1.9 | 1,537 | 120,600 | 3,700 | 14,400 | 3.89 | |
1,545 | +1.6 | 1,544 | 252,600 | 4,100 | 13,600 | 3.32 | |
1,520 | -2.7 | 1,549 | 174,200 | 4,100 | 17,100 | 4.17 | |
1,562 | -0.2 | 1,541 | 144,500 | 4,400 | 14,000 | 3.18 | |
1,565 | +5.5 | 1,557 | 166,500 | 5,400 | 14,400 | 2.67 | |
1,484 | -2.4 | 1,490 | 225,800 | 4,900 | 17,700 | 3.61 | |
1,520 | -1.3 | 1,550 | 86,700 | 14,600 | 17,300 | 1.18 |