52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,665 | 3,690 | -170 | -4.4 | 613,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | -1.8 | 1,514 | 391,900 | 20,300 | 47,000 | 2.32 | |
1,524 | +3.9 | 1,493 | 272,400 | 93,400 | 52,100 | 0.56 | |
1,467 | -2.7 | 1,478 | 246,800 | 46,100 | 49,300 | 1.07 | |
1,507 | -2.9 | 1,535 | 209,400 | 30,000 | 53,600 | 1.79 | |
1,552 | -1.9 | 1,578 | 213,900 | 17,100 | 69,800 | 4.08 | |
1,582 | +3.6 | 1,564 | 283,700 | 16,700 | 65,600 | 3.93 | |
1,527 | +3.5 | 1,509 | 227,800 | 15,900 | 70,800 | 4.45 | |
1,476 | +8.2 | 1,459 | 323,800 | 23,800 | 79,300 | 3.33 | |
1,364 | -7.1 | 1,407 | 390,100 | 10,200 | 77,300 | 7.58 | |
1,469 | +0.1 | 1,465 | 194,900 | 8,600 | 53,200 | 6.19 | |
1,467 | +0.6 | 1,468 | 185,900 | 8,800 | 53,000 | 6.02 | |
1,458 | +1.9 | 1,466 | 177,800 | 9,300 | 53,200 | 5.72 | |
1,431 | -3.4 | 1,436 | 49,600 | - | - | - | |
1,482 | -0.6 | 1,440 | 217,700 | 9,000 | 49,200 | 5.47 | |
1,491 | -7.3 | 1,543 | 343,400 | 16,300 | 47,900 | 2.94 | |
1,609 | -2.5 | 1,621 | 241,700 | 11,200 | 41,100 | 3.67 | |
1,650 | 0.0 | 1,654 | 263,300 | 11,200 | 39,000 | 3.48 | |
1,650 | +5.3 | 1,624 | 168,800 | 10,700 | 39,200 | 3.66 | |
1,567 | -0.5 | 1,576 | 103,500 | 12,100 | 38,900 | 3.21 | |
1,575 | -1.5 | 1,598 | 267,200 | 12,500 | 37,200 | 2.98 | |
1,599 | -0.4 | 1,618 | 455,500 | 10,500 | 35,500 | 3.38 | |
1,605 | +5.2 | 1,584 | 387,300 | 13,500 | 20,500 | 1.52 | |
1,526 | -8.1 | 1,596 | 224,600 | 20,800 | 21,900 | 1.05 | |
1,661 | -1.1 | 1,664 | 229,200 | 22,700 | 17,400 | 0.77 | |
1,680 | -5.9 | 1,715 | 254,000 | 24,000 | 17,600 | 0.73 | |
1,785 | -5.3 | 1,824 | 290,100 | 22,900 | 20,600 | 0.90 | |
1,885 | +1.0 | 1,885 | 302,300 | 21,900 | 20,900 | 0.95 | |
1,866 | +8.9 | 1,785 | 264,600 | 17,800 | 26,400 | 1.48 | |
1,713 | +2.3 | 1,689 | 292,800 | 15,600 | 31,900 | 2.04 | |
1,674 | - | 1,686 | 254,400 | 16,100 | 38,500 | 2.39 |