38,876.71 | -258.08 | 156.22 | -0.89 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.57% | -0.31% | 0.31% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,857 | 1,775 | 1,849 | +72 | +4.1 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +0.5 | 1,301 | 86,300 | 7,400 | 17,400 | 2.35 | |
1,294 | -1.5 | 1,301 | 133,000 | 7,400 | 19,200 | 2.59 | |
1,314 | +4.1 | 1,281 | 217,000 | 7,400 | 19,800 | 2.68 | |
1,262 | -3.0 | 1,266 | 246,300 | 7,700 | 20,400 | 2.65 | |
1,301 | -2.3 | 1,305 | 187,200 | 7,900 | 19,300 | 2.44 | |
1,331 | -1.6 | 1,335 | 105,700 | 7,500 | 13,600 | 1.81 | |
1,352 | +2.0 | 1,333 | 113,400 | 7,300 | 12,200 | 1.67 | |
1,325 | -1.6 | 1,328 | 195,700 | 7,800 | 13,900 | 1.78 | |
1,347 | -4.3 | 1,361 | 203,000 | 7,400 | 12,800 | 1.73 | |
1,408 | +4.1 | 1,380 | 121,200 | 7,500 | 10,000 | 1.33 | |
1,352 | +3.0 | 1,341 | 195,100 | 7,800 | 8,100 | 1.04 | |
1,313 | +2.1 | 1,313 | 216,600 | 7,700 | 9,200 | 1.19 | |
1,286 | -1.8 | 1,329 | 353,100 | 7,800 | 9,600 | 1.23 | |
1,310 | +4.9 | 1,299 | 283,000 | 12,300 | 15,900 | 1.29 | |
1,249 | -4.6 | 1,278 | 282,700 | 10,900 | 16,900 | 1.55 | |
1,309 | -2.1 | 1,341 | 175,800 | 10,800 | 12,900 | 1.19 | |
1,337 | +3.0 | 1,326 | 327,800 | 10,900 | 12,700 | 1.17 | |
1,298 | -0.5 | 1,286 | 170,600 | 11,400 | 14,300 | 1.25 | |
1,304 | -1.1 | 1,304 | 135,500 | 11,200 | 16,800 | 1.50 | |
1,319 | 0.0 | 1,306 | 221,900 | 11,500 | 16,600 | 1.44 | |
1,319 | +5.8 | 1,290 | 142,600 | - | - | - | |
1,247 | +2.2 | 1,244 | 303,500 | 12,200 | 21,400 | 1.75 | |
1,220 | +0.2 | 1,210 | 138,500 | 11,500 | 18,700 | 1.63 | |
1,218 | -0.7 | 1,218 | 159,200 | 11,700 | 17,900 | 1.53 | |
1,226 | -1.6 | 1,237 | 199,200 | 11,700 | 18,000 | 1.54 | |
1,246 | -2.7 | 1,260 | 210,200 | 12,400 | 24,200 | 1.95 | |
1,281 | -0.2 | 1,285 | 246,700 | 12,300 | 26,200 | 2.13 | |
1,283 | +9.3 | 1,238 | 304,500 | 12,300 | 28,700 | 2.33 | |
1,174 | -2.0 | 1,169 | 247,100 | 11,000 | 32,900 | 2.99 | |
1,198 | -1.1 | 1,211 | 324,800 | 10,500 | 34,400 | 3.28 |