38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 163 | -5 | -3.0 | 485,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | +1.8 | 166 | 578,900 | 336,300 | 1,688,900 | 5.02 | |
165 | +1.9 | 166 | 1,573,000 | 337,900 | 1,759,300 | 5.21 | |
162 | -3.0 | 163 | 758,000 | 333,100 | 1,764,800 | 5.30 | |
167 | +1.2 | 165 | 391,700 | 336,100 | 1,764,200 | 5.25 | |
165 | +1.9 | 163 | 420,600 | 335,900 | 1,769,300 | 5.27 | |
162 | +1.9 | 164 | 861,500 | 339,700 | 1,809,700 | 5.33 | |
159 | -4.2 | 162 | 814,300 | 332,900 | 1,857,600 | 5.58 | |
166 | -1.2 | 166 | 826,200 | 333,600 | 1,901,900 | 5.70 | |
168 | -2.3 | 169 | 1,092,000 | 337,500 | 1,922,800 | 5.70 | |
172 | +1.2 | 171 | 1,011,700 | 335,800 | 1,944,700 | 5.79 | |
170 | +3.0 | 167 | 569,400 | 332,100 | 1,987,200 | 5.98 | |
165 | +1.2 | 165 | 1,546,300 | 331,700 | 2,047,900 | 6.17 | |
163 | -1.2 | 163 | 1,383,000 | 340,900 | 2,106,000 | 6.18 | |
165 | -3.5 | 170 | 1,671,400 | 255,200 | 2,148,000 | 8.42 | |
171 | -10.5 | 180 | 2,903,100 | 293,200 | 2,263,800 | 7.72 | |
191 | -9.9 | 199 | 8,714,500 | 400,700 | 2,220,700 | 5.54 | |
212 | +16.5 | 198 | 3,844,500 | 375,200 | 2,746,500 | 7.32 | |
182 | -6.2 | 188 | 1,718,700 | 267,200 | 2,230,900 | 8.35 | |
194 | -7.6 | 199 | 1,953,400 | 224,900 | 2,346,300 | 10.43 | |
210 | +3.4 | 210 | 2,874,600 | 249,900 | 2,190,400 | 8.77 | |
203 | -1.9 | 203 | 3,008,300 | 251,400 | 2,247,500 | 8.94 | |
207 | +4.0 | 219 | 10,073,100 | - | - | - | |
199 | +32.7 | 184 | 4,838,900 | 259,600 | 2,116,600 | 8.15 | |
150 | -4.5 | 154 | 785,500 | 265,200 | 1,545,700 | 5.83 | |
157 | -3.7 | 157 | 908,100 | 293,900 | 1,439,100 | 4.90 | |
163 | -4.1 | 167 | 771,600 | 404,200 | 1,386,100 | 3.43 | |
170 | -1.7 | 170 | 811,400 | 357,000 | 1,295,400 | 3.63 | |
173 | +1.2 | 171 | 498,500 | 352,800 | 1,249,600 | 3.54 | |
171 | -2.8 | 171 | 836,000 | 351,100 | 1,260,300 | 3.59 |