52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,984 | 3,900 | 3,955 | +48 | +1.2 | 117,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,615 | +0.3 | 2,626 | 894,600 | 76,400 | 16,800 | 0.22 | |
2,607 | +3.2 | 2,555 | 1,194,000 | 77,000 | 21,300 | 0.28 | |
2,525 | +5.6 | 2,473 | 1,291,700 | 74,600 | 18,300 | 0.25 | |
2,392 | +2.0 | 2,383 | 1,182,400 | 69,800 | 17,700 | 0.25 | |
2,346 | -1.3 | 2,376 | 1,135,800 | 70,700 | 20,900 | 0.30 | |
2,378 | +0.1 | 2,375 | 929,400 | 60,000 | 19,900 | 0.33 | |
2,376 | +0.8 | 2,384 | 1,116,800 | 50,000 | 18,000 | 0.36 | |
2,357 | +1.9 | 2,371 | 761,200 | 51,200 | 20,700 | 0.40 | |
2,313 | +1.4 | 2,333 | 1,792,700 | 58,200 | 24,500 | 0.42 | |
2,282 | +2.1 | 2,259 | 907,800 | 43,500 | 24,900 | 0.57 | |
2,234 | -0.3 | 2,243 | 865,600 | 40,000 | 24,600 | 0.61 | |
2,240 | +4.6 | 2,205 | 649,400 | 41,400 | 25,300 | 0.61 | |
2,141 | +2.4 | 2,166 | 902,400 | 61,300 | 27,500 | 0.45 | |
2,091 | -1.7 | 2,049 | 535,000 | - | - | - | |
2,128 | +3.2 | 2,040 | 1,042,900 | 63,500 | 25,300 | 0.40 | |
2,062 | -13.5 | 2,215 | 2,460,700 | 60,100 | 30,800 | 0.51 | |
2,383 | +1.8 | 2,360 | 1,201,600 | 78,300 | 34,000 | 0.43 | |
2,340 | -4.4 | 2,372 | 1,306,300 | 80,700 | 38,600 | 0.48 | |
2,448 | +2.6 | 2,418 | 1,090,500 | 112,200 | 32,500 | 0.29 | |
2,386 | -0.8 | 2,440 | 1,208,800 | 108,600 | 35,100 | 0.32 | |
2,406 | +2.6 | 2,364 | 1,106,400 | 82,000 | 41,500 | 0.51 | |
2,345 | -0.3 | 2,357 | 863,600 | 86,200 | 51,400 | 0.60 | |
2,353 | +14.9 | 2,301 | 2,975,000 | 103,500 | 53,100 | 0.51 | |
2,048 | -7.7 | 2,130 | 1,009,900 | 42,800 | 83,700 | 1.96 | |
2,218 | -1.9 | 2,239 | 935,200 | 47,400 | 84,800 | 1.79 | |
2,260 | -5.0 | 2,235 | 1,726,400 | 54,600 | 85,700 | 1.57 | |
2,380 | +0.3 | 2,394 | 1,316,500 | 69,600 | 84,800 | 1.22 | |
2,374 | -2.7 | 2,415 | 1,160,000 | 72,100 | 86,100 | 1.19 | |
2,441 | +3.0 | 2,420 | 1,168,100 | 74,500 | 93,100 | 1.25 | |
2,370 | - | 2,304 | 1,510,400 | 75,400 | 93,900 | 1.25 |