38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,000 | 3,675 | 3,945 | +325 | +9.0 | 869,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262 | +2.5 | 1,283 | 98,800 | 15,100 | 21,500 | 1.42 | |
1,231 | +2.7 | 1,249 | 101,600 | 16,400 | 24,700 | 1.51 | |
1,199 | -1.0 | 1,238 | 96,700 | 15,200 | 20,600 | 1.36 | |
1,211 | +4.8 | 1,172 | 42,300 | - | - | - | |
1,156 | +4.9 | 1,130 | 82,900 | 15,600 | 21,300 | 1.37 | |
1,102 | -3.1 | 1,113 | 96,900 | 14,600 | 23,200 | 1.59 | |
1,137 | -4.3 | 1,150 | 95,600 | 15,300 | 22,400 | 1.46 | |
1,188 | +7.9 | 1,135 | 104,000 | 13,500 | 20,600 | 1.53 | |
1,101 | -18.7 | 1,194 | 109,800 | 13,300 | 22,500 | 1.69 | |
1,354 | +24.6 | 1,202 | 228,400 | 17,000 | 23,100 | 1.36 | |
1,087 | +6.2 | 1,058 | 168,100 | 15,800 | 30,200 | 1.91 | |
1,024 | -14.6 | 1,085 | 228,200 | 27,800 | 33,600 | 1.21 | |
1,199 | -4.2 | 1,261 | 189,500 | 24,600 | 33,900 | 1.38 | |
1,251 | -10.1 | 1,316 | 154,700 | 23,800 | 32,000 | 1.34 | |
1,391 | -6.6 | 1,408 | 143,100 | 22,200 | 27,900 | 1.26 | |
1,490 | -5.3 | 1,512 | 105,100 | 11,900 | 22,400 | 1.88 | |
1,573 | -2.2 | 1,577 | 66,800 | 13,700 | 22,400 | 1.64 | |
1,608 | -1.3 | 1,601 | 68,600 | 15,800 | 25,200 | 1.59 | |
1,630 | +0.4 | 1,656 | 62,500 | 16,100 | 24,200 | 1.50 | |
1,624 | -2.3 | 1,628 | 71,200 | 16,300 | 23,100 | 1.42 | |
1,663 | +1.2 | 1,647 | 121,900 | 17,500 | 22,000 | 1.26 | |
1,643 | -1.0 | 1,646 | 20,100 | - | - | - | |
1,659 | -3.3 | 1,667 | 85,800 | 16,700 | 17,300 | 1.04 | |
1,716 | -0.1 | 1,678 | 130,600 | 17,400 | 17,500 | 1.01 | |
1,717 | +2.1 | 1,700 | 140,700 | 19,300 | 17,100 | 0.89 | |
1,681 | +0.1 | 1,674 | 73,400 | 20,000 | 19,400 | 0.97 | |
1,680 | +1.9 | 1,673 | 97,200 | 20,300 | 24,700 | 1.22 | |
1,649 | +4.4 | 1,621 | 147,800 | 20,600 | 28,400 | 1.38 | |
1,579 | +4.2 | 1,575 | 140,900 | 19,100 | 27,400 | 1.43 | |
1,515 | -1.2 | 1,531 | 72,100 | 18,800 | 29,500 | 1.57 |