39,019.28 | +335.35 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.06% | -0.22% | 0.08% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,975 | 3,880 | 3,920 | -25 | -0.6 | 95,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | -0.1 | 1,230 | 97,400 | 25,300 | 38,000 | 1.50 | |
1,248 | -1.7 | 1,245 | 73,200 | 25,900 | 36,700 | 1.42 | |
1,270 | +2.6 | 1,252 | 77,400 | 27,800 | 40,900 | 1.47 | |
1,238 | +3.5 | 1,223 | 56,400 | 28,600 | 41,000 | 1.43 | |
1,196 | -1.9 | 1,207 | 94,500 | 27,500 | 42,100 | 1.53 | |
1,219 | -0.3 | 1,206 | 122,700 | 29,800 | 45,000 | 1.51 | |
1,223 | -0.3 | 1,232 | 65,100 | 34,300 | 46,200 | 1.35 | |
1,227 | +1.4 | 1,226 | 58,300 | 34,300 | 46,500 | 1.36 | |
1,210 | +1.6 | 1,193 | 82,400 | 34,100 | 46,600 | 1.37 | |
1,191 | -1.9 | 1,194 | 113,500 | 36,100 | 46,100 | 1.28 | |
1,214 | +0.2 | 1,213 | 91,900 | 39,300 | 42,700 | 1.09 | |
1,212 | -0.4 | 1,221 | 129,500 | 42,900 | 42,800 | 1.00 | |
1,217 | -0.2 | 1,200 | 172,100 | 42,600 | 45,300 | 1.06 | |
1,219 | -0.2 | 1,240 | 121,400 | 50,700 | 47,800 | 0.94 | |
1,221 | -2.5 | 1,223 | 119,900 | 51,800 | 48,200 | 0.93 | |
1,252 | +1.5 | 1,248 | 95,500 | 54,100 | 50,300 | 0.93 | |
1,233 | +1.8 | 1,248 | 172,300 | 54,600 | 51,400 | 0.94 | |
1,211 | +1.9 | 1,200 | 125,500 | 53,800 | 51,600 | 0.96 | |
1,188 | -1.2 | 1,192 | 194,800 | 55,100 | 59,300 | 1.08 | |
1,203 | -0.1 | 1,204 | 114,100 | 59,600 | 56,500 | 0.95 | |
1,204 | -1.8 | 1,206 | 223,800 | 63,000 | 55,600 | 0.88 | |
1,226 | -4.3 | 1,285 | 645,800 | 74,400 | 56,300 | 0.76 | |
1,281 | -0.5 | 1,294 | 385,200 | 381,400 | 71,900 | 0.19 | |
1,287 | 0.0 | 1,281 | 426,100 | 333,400 | 93,200 | 0.28 | |
1,287 | +9.3 | 1,216 | 594,100 | 238,700 | 121,700 | 0.51 | |
1,177 | +29.3 | 1,161 | 1,677,200 | 181,300 | 141,400 | 0.78 | |
910 | +1.7 | 901 | 66,500 | 4,000 | 106,100 | 26.52 | |
895 | -1.3 | 910 | 116,600 | 4,000 | 111,900 | 27.98 | |
907 | +0.2 | 908 | 41,100 | 4,100 | 113,900 | 27.78 | |
905 | +0.2 | 906 | 55,000 | 3,900 | 110,700 | 28.38 |