38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,000 | 3,675 | 3,945 | +325 | +9.0 | 869,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | +2.3 | 3,246 | 2,408,300 | 351,900 | 903,300 | 2.57 | |
3,065 | -4.8 | 3,034 | 2,109,500 | 358,600 | 883,700 | 2.46 | |
3,220 | +4.5 | 3,058 | 833,500 | 336,000 | 725,800 | 2.16 | |
3,080 | +3.9 | 3,008 | 794,700 | 317,100 | 691,000 | 2.18 | |
2,965 | -2.8 | 3,049 | 2,895,100 | 321,200 | 741,200 | 2.31 | |
3,050 | +4.4 | 3,031 | 1,472,900 | 438,300 | 538,600 | 1.23 | |
2,921 | +8.8 | 2,780 | 1,765,900 | 428,400 | 521,500 | 1.22 | |
2,684 | +2.6 | 2,657 | 1,035,900 | 399,000 | 458,700 | 1.15 | |
2,616 | +1.6 | 2,557 | 3,355,900 | 355,500 | 434,500 | 1.22 | |
2,575 | +24.1 | 2,365 | 2,016,500 | 355,400 | 394,600 | 1.11 | |
2,075 | +2.1 | 2,055 | 959,700 | 189,700 | 285,200 | 1.50 | |
2,032 | -2.1 | 1,980 | 932,600 | 196,400 | 255,800 | 1.30 | |
2,075 | +5.8 | 2,016 | 631,600 | 215,300 | 292,800 | 1.36 | |
1,962 | +6.3 | 1,929 | 652,500 | 168,000 | 287,100 | 1.71 | |
1,845 | -7.7 | 1,880 | 971,100 | 194,200 | 287,300 | 1.48 | |
1,998 | -1.5 | 2,018 | 1,551,900 | 227,600 | 320,200 | 1.41 | |
2,028 | +2.1 | 2,019 | 1,881,000 | 254,700 | 318,100 | 1.25 | |
1,987 | +15.9 | 1,883 | 1,531,400 | 214,100 | 282,800 | 1.32 | |
1,714 | +9.2 | 1,700 | 2,188,200 | 86,800 | 150,100 | 1.73 | |
1,569 | -5.8 | 1,616 | 685,300 | 15,900 | 95,100 | 5.98 | |
1,665 | +13.0 | 1,601 | 679,800 | 76,900 | 127,200 | 1.65 | |
1,474 | -3.3 | 1,426 | 223,900 | 8,600 | 46,700 | 5.43 | |
1,525 | +7.6 | 1,517 | 318,800 | 19,600 | 49,900 | 2.55 | |
1,417 | +0.1 | 1,428 | 132,900 | 9,800 | 42,400 | 4.33 | |
1,415 | -1.0 | 1,420 | 232,000 | 9,800 | 40,200 | 4.10 | |
1,430 | +7.4 | 1,382 | 197,900 | 8,300 | 44,800 | 5.40 | |
1,332 | +2.5 | 1,314 | 121,000 | 9,800 | 19,000 | 1.94 | |
1,299 | -0.2 | 1,297 | 124,800 | 8,200 | 20,900 | 2.55 | |
1,301 | -0.4 | 1,295 | 316,400 | 11,000 | 14,900 | 1.35 | |
1,306 | -0.3 | 1,314 | 74,500 | 51,100 | 14,600 | 0.29 |