38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,000 | 3,675 | 3,945 | +325 | +9.0 | 869,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | -4.9 | 4,305 | 1,312,500 | 212,900 | 388,000 | 1.82 | |
4,415 | -3.4 | 4,389 | 965,400 | 221,600 | 404,000 | 1.82 | |
4,570 | +5.1 | 4,322 | 1,248,900 | 232,600 | 400,300 | 1.72 | |
4,350 | -8.6 | 4,506 | 1,020,900 | 250,000 | 365,900 | 1.46 | |
4,760 | -4.4 | 4,950 | 763,800 | 199,700 | 341,900 | 1.71 | |
4,980 | -7.4 | 5,154 | 1,076,500 | 190,700 | 369,700 | 1.94 | |
5,380 | -9.0 | 5,705 | 810,400 | 166,200 | 389,200 | 2.34 | |
5,910 | +4.2 | 5,882 | 928,000 | 166,200 | 311,400 | 1.87 | |
5,670 | +0.7 | 5,566 | 1,178,600 | 177,000 | 287,100 | 1.62 | |
5,630 | +4.5 | 5,604 | 1,157,100 | 188,000 | 288,900 | 1.54 | |
5,390 | +20.0 | 5,072 | 1,313,700 | 220,200 | 253,700 | 1.15 | |
4,490 | +3.5 | 4,533 | 750,700 | 249,200 | 270,800 | 1.09 | |
4,340 | +4.8 | 4,752 | 2,362,600 | 264,300 | 284,000 | 1.07 | |
4,140 | -6.7 | 4,424 | 1,248,700 | 384,800 | 258,300 | 0.67 | |
4,435 | +11.9 | 4,448 | 1,427,000 | 387,400 | 199,600 | 0.52 | |
3,965 | +2.2 | 3,920 | 835,200 | 391,200 | 175,500 | 0.45 | |
3,880 | +0.1 | 3,917 | 786,100 | 374,800 | 210,900 | 0.56 | |
3,875 | -2.3 | 4,021 | 1,278,700 | 382,400 | 210,200 | 0.55 | |
3,965 | +0.3 | 3,886 | 1,037,600 | 426,900 | 192,600 | 0.45 | |
3,955 | +7.9 | 3,783 | 1,242,700 | 466,600 | 225,600 | 0.48 | |
3,665 | +23.4 | 3,473 | 2,374,100 | 423,500 | 205,100 | 0.48 | |
2,970 | -1.3 | 2,927 | 1,127,600 | 214,700 | 310,700 | 1.45 | |
3,010 | -0.7 | 3,000 | 850,400 | 229,500 | 293,500 | 1.28 | |
3,030 | +4.7 | 2,854 | 1,678,600 | 241,000 | 367,800 | 1.53 | |
2,893 | -13.0 | 3,026 | 2,140,100 | 262,300 | 356,400 | 1.36 | |
3,325 | +18.4 | 3,215 | 3,653,200 | 389,300 | 288,700 | 0.74 | |
2,808 | -8.2 | 2,846 | 1,980,000 | 294,000 | 950,200 | 3.23 | |
3,060 | +0.2 | 3,035 | 245,200 | - | - | - | |
3,055 | -1.0 | 3,042 | 767,000 | 323,900 | 934,700 | 2.89 | |
3,085 | -1.6 | 3,089 | 1,439,900 | 330,900 | 926,400 | 2.80 |