38,839.18 | +155.25 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 360 | 362 | +1 | +0.3 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | +2.8 | 356 | 123,300 | - | - | - | |
351 | -0.6 | 347 | 182,500 | 3,500 | 482,000 | 137 | |
353 | -1.7 | 355 | 157,200 | 4,800 | 478,600 | 99.71 | |
359 | -6.5 | 363 | 504,200 | 6,600 | 521,200 | 78.97 | |
384 | -0.8 | 386 | 94,100 | 7,400 | 585,300 | 79.09 | |
387 | +1.0 | 387 | 104,500 | 3,200 | 612,800 | 191 | |
383 | -2.0 | 387 | 194,100 | 1,700 | 610,100 | 358 | |
391 | -3.2 | 397 | 149,500 | 2,300 | 568,000 | 246 | |
404 | -0.5 | 406 | 124,100 | 6,000 | 541,900 | 90.32 | |
406 | -3.8 | 412 | 174,700 | 6,000 | 557,900 | 92.98 | |
422 | -0.9 | 422 | 194,800 | 6,100 | 519,100 | 85.10 | |
426 | +5.4 | 418 | 179,900 | 6,400 | 544,100 | 85.02 | |
404 | -1.2 | 400 | 155,700 | 5,700 | 539,800 | 94.70 | |
409 | +2.2 | 402 | 239,400 | 8,000 | 544,700 | 68.09 | |
400 | -2.4 | 403 | 260,400 | 7,500 | 523,700 | 69.83 | |
410 | +1.7 | 411 | 240,300 | 6,400 | 523,000 | 81.72 | |
403 | -10.6 | 421 | 946,100 | 20,500 | 548,800 | 26.77 | |
451 | -0.7 | 456 | 229,200 | 40,000 | 592,100 | 14.80 | |
454 | +0.2 | 459 | 297,200 | 28,200 | 606,500 | 21.51 | |
453 | +2.7 | 448 | 332,000 | 26,200 | 606,100 | 23.13 | |
441 | +2.3 | 438 | 446,100 | 26,900 | 612,700 | 22.78 | |
431 | +0.5 | 435 | 221,400 | 26,800 | 589,500 | 22.00 | |
429 | -0.9 | 430 | 124,000 | - | - | - | |
433 | +9.6 | 420 | 433,600 | 26,800 | 593,000 | 22.13 | |
395 | +1.3 | 401 | 489,000 | 18,700 | 560,300 | 29.96 | |
390 | +2.9 | 386 | 336,900 | 20,000 | 544,600 | 27.23 | |
379 | -3.1 | 386 | 280,600 | 20,500 | 539,400 | 26.31 | |
391 | +0.8 | 390 | 374,500 | 24,800 | 472,600 | 19.06 | |
388 | +2.9 | 385 | 322,900 | 35,500 | 467,400 | 13.17 |