38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,654 | 1,603 | 1,619 | -1 | -0.1 | 567,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | +2.8 | 3,389 | 596,200 | 119,900 | 1,038,100 | 8.66 | |
3,340 | +1.2 | 3,318 | 720,400 | 125,800 | 1,210,300 | 9.62 | |
3,300 | -0.2 | 3,290 | 724,300 | 131,800 | 1,271,400 | 9.65 | |
3,305 | -3.8 | 3,329 | 1,131,900 | 140,800 | 1,232,400 | 8.75 | |
3,435 | -2.7 | 3,503 | 833,200 | 150,400 | 1,159,900 | 7.71 | |
3,530 | -2.8 | 3,563 | 794,300 | 153,300 | 1,157,500 | 7.55 | |
3,630 | +9.2 | 3,549 | 1,002,100 | 159,400 | 1,132,500 | 7.10 | |
3,325 | +4.7 | 3,346 | 1,004,600 | 146,500 | 1,163,400 | 7.94 | |
3,175 | -1.7 | 3,256 | 690,000 | 145,000 | 1,118,800 | 7.72 | |
3,230 | -6.8 | 3,297 | 1,130,600 | 148,300 | 991,200 | 6.68 | |
3,465 | 0.0 | 3,427 | 476,600 | 187,200 | 990,500 | 5.29 | |
3,465 | 0.0 | 3,443 | 497,500 | 194,100 | 976,200 | 5.03 | |
3,465 | +10.0 | 3,440 | 1,628,800 | 204,600 | 1,000,400 | 4.89 | |
3,150 | -1.3 | 3,097 | 336,700 | - | - | - | |
3,190 | +4.6 | 3,018 | 2,689,500 | 177,800 | 1,108,000 | 6.23 | |
3,050 | -3.2 | 3,182 | 2,857,500 | 539,700 | 1,711,800 | 3.17 | |
3,150 | -8.6 | 3,217 | 3,557,800 | 885,200 | 2,088,200 | 2.36 | |
3,445 | -7.9 | 3,586 | 1,943,500 | 1,026,400 | 2,072,900 | 2.02 | |
3,740 | -0.9 | 3,769 | 940,700 | 1,095,800 | 1,793,900 | 1.64 | |
3,775 | -0.8 | 3,755 | 667,000 | 1,070,200 | 1,770,800 | 1.65 | |
3,805 | -2.1 | 3,712 | 4,145,800 | 1,074,300 | 1,772,600 | 1.65 | |
3,885 | +9.4 | 3,774 | 1,600,600 | 1,254,600 | 1,555,400 | 1.24 | |
3,550 | +3.5 | 3,433 | 1,300,900 | 1,297,300 | 1,541,500 | 1.19 | |
3,430 | -5.4 | 3,595 | 1,812,500 | 1,386,700 | 1,660,200 | 1.20 | |
3,625 | +6.1 | 3,590 | 2,203,600 | 1,572,700 | 1,947,400 | 1.24 | |
3,415 | -1.6 | 3,420 | 2,483,000 | 1,730,900 | 2,136,700 | 1.23 | |
3,470 | +0.1 | 3,344 | 7,548,400 | 2,180,800 | 2,422,800 | 1.11 | |
3,465 | -5.8 | 3,503 | 6,459,100 | 1,844,300 | 2,277,300 | 1.23 | |
3,680 | +3.4 | 3,625 | 862,000 | 272,400 | 1,446,100 | 5.31 | |
3,560 | - | 3,548 | 1,226,400 | 274,200 | 1,338,700 | 4.88 |