38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -1.4 | 705 | 6,500 | 0 | 34,900 | - | |
719 | 0.0 | 716 | 12,200 | 0 | 36,800 | - | |
719 | -1.5 | 728 | 9,000 | 0 | 38,100 | - | |
730 | -0.1 | 732 | 1,700 | 0 | 39,700 | - | |
731 | -0.5 | 734 | 5,100 | 0 | 41,000 | - | |
735 | -1.1 | 728 | 16,200 | 0 | 40,500 | - | |
743 | -3.6 | 752 | 23,400 | 0 | 40,200 | - | |
771 | -2.7 | 768 | 8,400 | 0 | 40,600 | - | |
792 | -2.7 | 789 | 16,100 | 0 | 41,100 | - | |
814 | -1.0 | 820 | 19,800 | 0 | 41,000 | - | |
822 | -0.6 | 832 | 9,600 | 0 | 28,700 | - | |
827 | -2.4 | 837 | 5,100 | 0 | 30,800 | - | |
847 | -0.9 | 862 | 7,800 | 0 | 30,500 | - | |
855 | +0.1 | 854 | 5,200 | 0 | 30,800 | - | |
854 | +1.2 | 854 | 7,000 | 0 | 30,600 | - | |
844 | +0.2 | 847 | 3,600 | 0 | 30,800 | - | |
842 | -2.1 | 850 | 6,800 | 0 | 31,300 | - | |
860 | 0.0 | 865 | 7,500 | 0 | 31,200 | - | |
860 | +1.4 | 852 | 10,300 | 0 | 31,600 | - | |
848 | -1.2 | 846 | 6,400 | 0 | 32,600 | - | |
858 | +0.7 | 858 | 6,800 | 0 | 33,100 | - | |
852 | -0.5 | 853 | 8,900 | 0 | 34,000 | - | |
856 | +2.1 | 871 | 39,600 | 0 | 35,000 | - | |
838 | -5.4 | 842 | 39,600 | 0 | 31,800 | - | |
886 | -1.4 | 894 | 11,100 | 0 | 26,900 | - | |
899 | +0.3 | 899 | 3,100 | 0 | 24,300 | - | |
896 | -1.4 | 902 | 8,500 | 0 | 24,000 | - | |
909 | -0.9 | 910 | 3,500 | 0 | 22,300 | - | |
917 | +0.5 | 915 | 5,500 | 0 | 23,000 | - | |
912 | +0.6 | 906 | 5,900 | 0 | 25,000 | - |