39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -3.0 | 730 | 3,600 | 0 | 10,800 | - | |
743 | +1.1 | 741 | 1,400 | 0 | 11,300 | - | |
735 | -4.5 | 729 | 4,800 | 0 | 11,300 | - | |
770 | +0.7 | 762 | 2,700 | 0 | 11,900 | - | |
765 | -0.8 | 766 | 500 | 0 | 11,300 | - | |
771 | +3.4 | 750 | 9,600 | 0 | 11,400 | - | |
746 | +2.1 | 744 | 2,500 | 0 | 13,700 | - | |
731 | -1.2 | 719 | 6,000 | 0 | 13,000 | - | |
740 | +5.6 | 755 | 12,700 | 0 | 15,300 | - | |
701 | -0.6 | 696 | 1,300 | 0 | 13,200 | - | |
705 | +0.1 | 716 | 4,800 | 0 | 13,300 | - | |
704 | -1.4 | 710 | 2,600 | 0 | 13,300 | - | |
714 | +1.3 | 712 | 1,700 | 0 | 12,800 | - | |
705 | +2.8 | 706 | 600 | 0 | 13,000 | - | |
686 | -1.2 | 690 | 600 | 0 | 13,300 | - | |
694 | +1.9 | 685 | 2,100 | 0 | 13,100 | - | |
681 | -4.5 | 702 | 3,500 | 0 | 13,600 | - | |
713 | +1.7 | 713 | 1,000 | - | - | - | |
701 | -1.1 | 692 | 4,200 | 0 | 15,100 | - | |
709 | -1.7 | 706 | 4,600 | 0 | 14,800 | - | |
721 | -2.2 | 728 | 1,500 | 0 | 14,900 | - | |
737 | +3.7 | 741 | 8,700 | 0 | 15,100 | - | |
711 | -0.3 | 722 | 3,500 | 0 | 14,400 | - | |
713 | +3.9 | 699 | 2,000 | 0 | 14,900 | - | |
686 | +3.2 | 670 | 4,900 | 0 | 15,300 | - | |
665 | -2.3 | 663 | 4,800 | 0 | 29,700 | - | |
681 | -1.0 | 683 | 3,800 | 0 | 29,600 | - | |
688 | -3.1 | 687 | 7,600 | 0 | 30,200 | - | |
710 | +0.4 | 718 | 6,500 | 0 | 32,600 | - | |
707 | -0.3 | 706 | 5,000 | 0 | 34,400 | - |