52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,010 | 2,012 | -23 | -1.1 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,846 | +0.9 | 1,842 | 1,264,900 | 204,000 | 93,600 | 0.46 | |
1,829 | +0.3 | 1,851 | 1,206,100 | 198,300 | 84,800 | 0.43 | |
1,824 | -0.9 | 1,841 | 906,800 | 190,000 | 84,300 | 0.44 | |
1,840 | -1.5 | 1,893 | 1,429,000 | 194,900 | 96,200 | 0.49 | |
1,868 | +1.0 | 1,837 | 467,700 | - | - | - | |
1,850 | +3.6 | 1,824 | 818,900 | 218,700 | 52,200 | 0.24 | |
1,785 | -0.6 | 1,776 | 944,100 | 216,000 | 75,400 | 0.35 | |
1,796 | -3.8 | 1,834 | 1,105,800 | 226,000 | 73,400 | 0.32 | |
1,866 | +6.5 | 1,803 | 1,855,000 | 240,200 | 57,400 | 0.24 | |
1,752 | -14.6 | 1,942 | 2,906,800 | 255,500 | 47,100 | 0.18 | |
2,051 | +3.3 | 2,022 | 4,339,300 | 4,187,600 | 48,900 | 0.01 | |
1,985 | +14.4 | 1,858 | 2,954,600 | 2,421,400 | 143,700 | 0.06 | |
1,735 | -13.3 | 1,831 | 4,215,000 | 1,839,800 | 152,000 | 0.08 | |
2,002 | -0.6 | 2,042 | 2,035,100 | 979,500 | 116,800 | 0.12 | |
2,014 | -11.2 | 2,127 | 2,063,000 | 534,700 | 115,400 | 0.22 | |
2,267 | -0.1 | 2,261 | 969,500 | 257,600 | 53,400 | 0.21 | |
2,270 | +0.1 | 2,265 | 899,800 | 183,100 | 41,300 | 0.23 | |
2,268 | 0.0 | 2,263 | 1,092,300 | 203,900 | 39,400 | 0.19 | |
2,267 | -1.6 | 2,258 | 1,122,400 | 193,800 | 40,800 | 0.21 | |
2,304 | +1.2 | 2,309 | 719,500 | 170,000 | 45,600 | 0.27 | |
2,277 | +0.1 | 2,265 | 763,100 | 155,700 | 53,100 | 0.34 | |
2,275 | -0.5 | 2,291 | 1,027,700 | 141,300 | 47,200 | 0.33 | |
2,286 | -0.2 | 2,292 | 123,900 | - | - | - | |
2,290 | +2.3 | 2,271 | 673,400 | 141,800 | 43,900 | 0.31 | |
2,238 | -0.4 | 2,247 | 691,000 | 115,000 | 55,100 | 0.48 | |
2,248 | -0.6 | 2,259 | 638,800 | 134,500 | 54,900 | 0.41 | |
2,262 | +0.4 | 2,257 | 629,100 | 130,000 | 50,400 | 0.39 | |
2,252 | -0.5 | 2,269 | 628,400 | 187,200 | 49,400 | 0.26 | |
2,263 | +1.0 | 2,269 | 1,526,300 | 169,100 | 43,000 | 0.25 | |
2,241 | -0.5 | 2,233 | 1,175,100 | 161,800 | 49,500 | 0.31 |