52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,010 | 2,012 | -23 | -1.1 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -1.1 | 1,429 | 752,800 | 225,400 | 356,400 | 1.58 | |
1,439 | -0.6 | 1,443 | 1,132,100 | 229,300 | 342,000 | 1.49 | |
1,447 | -1.3 | 1,460 | 1,411,300 | 231,600 | 314,200 | 1.36 | |
1,466 | -0.8 | 1,451 | 1,100,700 | 255,400 | 314,600 | 1.23 | |
1,478 | -0.9 | 1,450 | 2,171,300 | 238,100 | 308,800 | 1.30 | |
1,492 | -3.6 | 1,515 | 1,777,300 | 288,600 | 280,000 | 0.97 | |
1,548 | -2.3 | 1,580 | 1,885,200 | 220,400 | 223,400 | 1.01 | |
1,584 | -7.6 | 1,659 | 2,194,800 | 197,100 | 214,100 | 1.09 | |
1,714 | +1.7 | 1,704 | 695,800 | 185,100 | 102,100 | 0.55 | |
1,686 | -0.8 | 1,707 | 742,300 | 185,300 | 114,900 | 0.62 | |
1,700 | +0.4 | 1,699 | 800,500 | 201,700 | 123,100 | 0.61 | |
1,693 | -3.5 | 1,725 | 788,100 | 219,900 | 111,500 | 0.51 | |
1,755 | +2.8 | 1,751 | 890,200 | 273,300 | 85,500 | 0.31 | |
1,708 | -6.0 | 1,793 | 2,906,200 | 290,600 | 103,700 | 0.36 | |
1,817 | -1.6 | 1,818 | 1,596,400 | 1,599,000 | 98,100 | 0.06 | |
1,847 | +0.4 | 1,844 | 1,411,400 | 997,600 | 99,100 | 0.10 | |
1,839 | +2.9 | 1,811 | 1,486,900 | 740,800 | 95,000 | 0.13 | |
1,788 | +1.0 | 1,785 | 1,102,100 | 584,400 | 107,200 | 0.18 | |
1,770 | -0.7 | 1,769 | 1,588,100 | 419,000 | 107,100 | 0.26 | |
1,782 | -0.8 | 1,780 | 1,209,200 | 515,100 | 116,500 | 0.23 | |
1,796 | +4.1 | 1,800 | 1,077,200 | 436,800 | 93,300 | 0.21 | |
1,726 | -2.2 | 1,764 | 1,436,700 | 384,000 | 141,200 | 0.37 | |
1,765 | -2.1 | 1,814 | 988,200 | 302,400 | 87,500 | 0.29 | |
1,803 | -0.3 | 1,811 | 390,900 | 284,000 | 84,000 | 0.30 | |
1,809 | +2.7 | 1,818 | 827,700 | 270,800 | 90,900 | 0.34 | |
1,762 | -2.2 | 1,790 | 931,400 | 251,100 | 117,800 | 0.47 | |
1,802 | -1.2 | 1,795 | 1,043,400 | 216,400 | 102,600 | 0.47 | |
1,823 | +0.7 | 1,815 | 791,400 | 188,100 | 95,100 | 0.51 | |
1,811 | -2.9 | 1,836 | 1,121,700 | 163,000 | 82,300 | 0.50 | |
1,865 | +1.0 | 1,884 | 1,281,600 | 174,500 | 74,700 | 0.43 |