52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,010 | 2,012 | -23 | -1.1 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,904 | -2.0 | 1,924 | 561,500 | 40,200 | 132,400 | 3.29 | |
1,942 | +1.0 | 1,943 | 682,900 | 31,400 | 134,100 | 4.27 | |
1,922 | +1.6 | 1,919 | 551,500 | 29,600 | 138,200 | 4.67 | |
1,892 | +3.3 | 1,859 | 626,800 | 26,600 | 135,800 | 5.11 | |
1,832 | -1.3 | 1,845 | 721,500 | 26,700 | 144,300 | 5.40 | |
1,857 | -4.0 | 1,832 | 1,539,100 | 30,800 | 144,900 | 4.70 | |
1,934 | -0.2 | 1,926 | 564,600 | 16,200 | 146,400 | 9.04 | |
1,938 | +2.3 | 1,927 | 424,700 | 16,200 | 132,100 | 8.15 | |
1,894 | +0.3 | 1,894 | 464,500 | 13,900 | 137,700 | 9.91 | |
1,889 | 0.0 | 1,872 | 517,000 | 15,900 | 138,800 | 8.73 | |
1,889 | -1.9 | 1,902 | 591,500 | 15,600 | 138,200 | 8.86 | |
1,925 | +1.1 | 1,936 | 659,800 | 18,400 | 128,600 | 6.99 | |
1,904 | +0.5 | 1,870 | 710,200 | 16,300 | 151,000 | 9.26 | |
1,895 | -1.9 | 1,913 | 447,400 | 16,300 | 144,700 | 8.88 | |
1,932 | -3.9 | 1,959 | 878,800 | 19,300 | 131,500 | 6.81 | |
2,011 | -2.9 | 2,056 | 1,149,500 | 22,500 | 98,100 | 4.36 | |
2,070 | +2.1 | 2,071 | 511,300 | 27,900 | 69,900 | 2.51 | |
2,028 | -1.0 | 2,030 | 665,900 | 31,200 | 74,300 | 2.38 | |
2,049 | -3.1 | 2,076 | 654,600 | 61,100 | 97,100 | 1.59 | |
2,115 | +3.5 | 2,085 | 668,800 | 75,900 | 94,600 | 1.25 | |
2,044 | +1.4 | 2,038 | 1,060,600 | 86,100 | 107,700 | 1.25 | |
2,015 | -2.8 | 2,059 | 3,238,800 | 97,600 | 120,500 | 1.23 | |
2,073 | 0.0 | 2,060 | 1,526,300 | 1,129,400 | 126,200 | 0.11 | |
2,072 | -0.8 | 2,076 | 1,291,800 | 448,200 | 139,500 | 0.31 | |
2,089 | +3.3 | 2,058 | 1,111,500 | 210,600 | 126,600 | 0.60 | |
2,023 | +1.2 | 2,011 | 676,900 | 115,900 | 113,500 | 0.98 | |
2,000 | +3.9 | 1,973 | 533,400 | 59,300 | 112,000 | 1.89 | |
1,925 | -3.6 | 1,955 | 646,500 | 45,600 | 117,700 | 2.58 | |
1,996 | +0.9 | 1,999 | 548,000 | 41,800 | 119,300 | 2.85 | |
1,979 | +3.5 | 1,966 | 684,800 | 33,800 | 135,400 | 4.01 |