52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,010 | 2,012 | -23 | -1.1 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | -0.6 | 2,162 | 874,600 | 891,200 | 46,100 | 0.05 | |
2,163 | +1.3 | 2,147 | 1,066,700 | 546,400 | 30,000 | 0.05 | |
2,135 | +1.8 | 2,098 | 966,000 | 269,300 | 31,200 | 0.12 | |
2,097 | -0.1 | 2,101 | 722,300 | 117,200 | 32,100 | 0.27 | |
2,099 | +0.3 | 2,110 | 499,800 | 47,300 | 31,700 | 0.67 | |
2,093 | +0.5 | 2,077 | 510,400 | 34,600 | 32,700 | 0.95 | |
2,082 | -1.0 | 2,074 | 542,100 | 22,500 | 28,200 | 1.25 | |
2,103 | +1.3 | 2,081 | 800,700 | 22,900 | 27,700 | 1.21 | |
2,075 | +0.6 | 2,082 | 569,100 | 22,800 | 26,100 | 1.14 | |
2,062 | +0.4 | 2,061 | 424,200 | 24,800 | 34,400 | 1.39 | |
2,054 | +1.2 | 2,053 | 645,700 | 21,100 | 44,200 | 2.09 | |
2,029 | +0.9 | 2,035 | 653,400 | 21,100 | 46,900 | 2.22 | |
2,011 | +0.4 | 2,026 | 1,072,200 | 22,100 | 57,000 | 2.58 | |
2,002 | +2.0 | 1,996 | 821,500 | 21,200 | 61,000 | 2.88 | |
1,963 | +0.9 | 1,940 | 855,700 | 15,600 | 69,400 | 4.45 | |
1,945 | -2.0 | 1,975 | 663,900 | 14,800 | 68,800 | 4.65 | |
1,984 | +2.7 | 1,956 | 1,040,200 | 16,200 | 64,200 | 3.96 | |
1,932 | +1.3 | 1,921 | 637,000 | 12,700 | 64,300 | 5.06 | |
1,907 | -0.2 | 1,885 | 769,700 | 13,100 | 73,600 | 5.62 | |
1,911 | -1.5 | 1,893 | 746,900 | 14,300 | 80,700 | 5.64 | |
1,940 | -0.7 | 1,932 | 251,100 | - | - | - | |
1,953 | +4.0 | 1,913 | 892,700 | 16,400 | 78,100 | 4.76 | |
1,878 | +0.7 | 1,884 | 645,000 | 18,400 | 114,300 | 6.21 | |
1,865 | +1.6 | 1,848 | 536,500 | 15,400 | 121,700 | 7.90 | |
1,835 | -1.0 | 1,860 | 712,000 | 15,500 | 129,100 | 8.33 | |
1,854 | -3.3 | 1,880 | 1,706,100 | 25,400 | 152,900 | 6.02 | |
1,918 | +1.6 | 1,899 | 1,088,600 | 546,200 | 132,300 | 0.24 | |
1,888 | +0.1 | 1,905 | 951,800 | 221,600 | 128,400 | 0.58 | |
1,887 | -0.6 | 1,865 | 870,400 | 100,600 | 120,400 | 1.20 | |
1,899 | -0.3 | 1,914 | 635,800 | 61,000 | 134,100 | 2.20 |