52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,010 | 2,012 | -23 | -1.1 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,646 | +0.6 | 2,626 | 822,100 | 186,200 | 101,900 | 0.55 | |
2,631 | +3.1 | 2,601 | 717,600 | 185,300 | 109,000 | 0.59 | |
2,551 | -3.0 | 2,601 | 776,300 | 184,200 | 86,400 | 0.47 | |
2,629 | +3.1 | 2,612 | 1,877,400 | 194,200 | 101,100 | 0.52 | |
2,550 | -1.0 | 2,515 | 963,900 | 538,100 | 114,800 | 0.21 | |
2,575 | -3.4 | 2,564 | 1,202,000 | 317,700 | 98,300 | 0.31 | |
2,666 | +3.1 | 2,638 | 1,087,400 | 271,300 | 101,200 | 0.37 | |
2,586 | +2.9 | 2,560 | 1,118,800 | 216,400 | 95,100 | 0.44 | |
2,512 | +7.3 | 2,481 | 1,306,400 | 185,800 | 106,500 | 0.57 | |
2,342 | +0.7 | 2,365 | 974,900 | 169,400 | 126,900 | 0.75 | |
2,326 | +3.0 | 2,301 | 1,518,300 | 167,200 | 147,400 | 0.88 | |
2,258 | -3.8 | 2,306 | 864,800 | 171,400 | 129,600 | 0.76 | |
2,347 | -0.1 | 2,332 | 666,700 | 185,900 | 114,700 | 0.62 | |
2,349 | +1.7 | 2,326 | 625,300 | 185,000 | 116,100 | 0.63 | |
2,310 | -2.1 | 2,322 | 794,400 | 191,300 | 107,000 | 0.56 | |
2,360 | -5.0 | 2,388 | 757,600 | 192,800 | 99,400 | 0.52 | |
2,485 | +2.8 | 2,476 | 813,800 | 172,000 | 90,600 | 0.53 | |
2,418 | -1.9 | 2,441 | 821,700 | 162,500 | 96,700 | 0.60 | |
2,466 | +1.6 | 2,442 | 921,100 | 164,100 | 95,700 | 0.58 | |
2,427 | +1.1 | 2,432 | 1,002,900 | 159,700 | 93,000 | 0.58 | |
2,400 | -2.9 | 2,432 | 1,020,800 | 156,000 | 94,700 | 0.61 | |
2,471 | +4.1 | 2,432 | 819,200 | 168,200 | 98,500 | 0.59 | |
2,373 | -1.5 | 2,342 | 1,037,000 | 158,100 | 73,800 | 0.47 | |
2,410 | -0.5 | 2,405 | 1,411,500 | 159,300 | 71,400 | 0.45 | |
2,421 | +2.2 | 2,418 | 772,300 | 114,200 | 68,900 | 0.60 | |
2,370 | -1.2 | 2,375 | 1,317,700 | 110,200 | 55,900 | 0.51 | |
2,399 | +3.4 | 2,383 | 1,292,900 | 58,400 | 48,700 | 0.83 | |
2,321 | -1.7 | 2,311 | 867,500 | 54,700 | 42,200 | 0.77 | |
2,360 | +5.5 | 2,326 | 2,661,400 | 80,300 | 41,700 | 0.52 | |
2,238 | +4.1 | 2,200 | 3,601,600 | 67,700 | 36,200 | 0.53 |