52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,010 | 2,012 | -23 | -1.1 | 189,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237 | +1.1 | 2,217 | 1,203,800 | 161,400 | 99,900 | 0.62 | |
2,212 | -0.9 | 2,227 | 3,999,900 | 177,500 | 115,100 | 0.65 | |
2,232 | -0.6 | 2,242 | 2,890,000 | 2,386,700 | 215,900 | 0.09 | |
2,246 | +2.0 | 2,221 | 1,857,800 | 822,300 | 167,200 | 0.20 | |
2,203 | -2.0 | 2,238 | 1,743,000 | 465,100 | 175,300 | 0.38 | |
2,248 | +1.9 | 2,220 | 1,419,600 | 219,700 | 161,300 | 0.73 | |
2,206 | +0.2 | 2,211 | 1,149,200 | 164,800 | 166,900 | 1.01 | |
2,201 | -0.7 | 2,221 | 1,485,800 | 157,200 | 164,400 | 1.05 | |
2,217 | -3.3 | 2,276 | 1,689,700 | 175,100 | 144,200 | 0.82 | |
2,292 | -0.3 | 2,289 | 959,200 | 135,300 | 94,100 | 0.70 | |
2,299 | +1.3 | 2,278 | 1,194,700 | 130,000 | 95,700 | 0.74 | |
2,269 | +0.7 | 2,265 | 1,093,300 | 131,400 | 99,600 | 0.76 | |
2,254 | -1.0 | 2,285 | 1,500,000 | 129,600 | 111,700 | 0.86 | |
2,277 | +2.0 | 2,247 | 451,800 | - | - | - | |
2,232 | +1.3 | 2,168 | 1,676,800 | 122,600 | 101,800 | 0.83 | |
2,203 | -9.0 | 2,312 | 1,652,700 | 157,600 | 115,700 | 0.73 | |
2,421 | -0.2 | 2,407 | 1,190,700 | 126,200 | 99,500 | 0.79 | |
2,427 | +0.4 | 2,406 | 1,184,800 | 157,100 | 111,000 | 0.71 | |
2,418 | +3.2 | 2,399 | 1,341,100 | 161,500 | 137,400 | 0.85 | |
2,344 | -2.1 | 2,360 | 1,538,800 | 149,900 | 143,500 | 0.96 | |
2,395 | -9.0 | 2,517 | 3,532,400 | 127,700 | 124,500 | 0.97 | |
2,632 | +1.5 | 2,612 | 1,467,500 | 92,000 | 72,400 | 0.79 | |
2,593 | +3.9 | 2,567 | 2,048,100 | 113,600 | 48,900 | 0.43 | |
2,496 | -3.7 | 2,558 | 1,634,900 | 116,200 | 64,400 | 0.55 | |
2,592 | +5.2 | 2,528 | 2,021,000 | 125,700 | 73,900 | 0.59 | |
2,464 | +0.3 | 2,479 | 2,100,400 | 115,500 | 118,500 | 1.03 | |
2,457 | -3.0 | 2,463 | 3,071,200 | 137,800 | 155,800 | 1.13 | |
2,534 | -5.7 | 2,621 | 4,650,200 | 189,000 | 129,800 | 0.69 | |
2,686 | +2.2 | 2,686 | 2,301,600 | 1,843,400 | 102,800 | 0.06 | |
2,628 | - | 2,648 | 1,878,100 | 843,700 | 85,300 | 0.10 |