52週高値 | 2,592 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,038 | 2,022 | 2,022 | -13 | -0.6 | 78,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035 | +0.9 | 2,028 | 658,500 | - | - | - | |
2,016 | +0.9 | 1,999 | 641,500 | 8,800 | 208,900 | 23.74 | |
1,999 | -1.7 | 2,011 | 563,100 | 10,900 | 211,800 | 19.43 | |
2,034 | +2.9 | 2,046 | 1,639,000 | 8,900 | 208,400 | 23.42 | |
1,977 | +1.1 | 1,960 | 648,400 | 13,500 | 250,700 | 18.57 | |
1,955 | -0.4 | 1,966 | 422,000 | 6,700 | 245,700 | 36.67 | |
1,963 | +2.5 | 1,951 | 780,900 | 7,500 | 250,400 | 33.39 | |
1,916 | -1.5 | 1,921 | 1,150,500 | 8,100 | 265,000 | 32.72 | |
1,946 | -0.5 | 1,947 | 1,119,700 | 9,100 | 260,800 | 28.66 | |
1,955 | -2.5 | 1,963 | 1,412,100 | 5,400 | 254,900 | 47.20 | |
2,006 | -3.4 | 2,037 | 2,471,200 | 13,500 | 259,800 | 19.24 | |
2,077 | +2.1 | 2,054 | 1,060,800 | 431,700 | 210,900 | 0.49 | |
2,034 | -0.1 | 2,031 | 1,161,800 | 168,100 | 215,800 | 1.28 | |
2,036 | -1.2 | 2,035 | 1,457,600 | 96,300 | 221,400 | 2.30 | |
2,061 | -1.3 | 2,079 | 1,421,000 | 34,400 | 205,700 | 5.98 | |
2,088 | +1.6 | 2,076 | 873,200 | 12,800 | 195,200 | 15.25 | |
2,056 | -5.5 | 2,062 | 1,921,000 | 14,400 | 214,200 | 14.88 | |
2,176 | +1.2 | 2,180 | 1,147,200 | 42,400 | 190,800 | 4.50 | |
2,151 | -1.0 | 2,182 | 903,800 | 11,200 | 201,600 | 18.00 | |
2,173 | +0.8 | 2,179 | 1,024,900 | 12,100 | 195,800 | 16.18 | |
2,155 | -0.3 | 2,162 | 931,900 | 15,100 | 181,000 | 11.99 | |
2,161 | +1.5 | 2,162 | 1,781,800 | 14,100 | 197,000 | 13.97 | |
2,129 | +1.4 | 2,116 | 910,000 | - | - | - | |
2,099 | +3.2 | 2,059 | 928,800 | 15,400 | 205,200 | 13.32 | |
2,034 | -0.8 | 2,044 | 965,400 | 16,200 | 252,700 | 15.60 | |
2,051 | -0.3 | 2,062 | 1,193,400 | 21,400 | 252,400 | 11.79 | |
2,058 | -2.0 | 2,098 | 1,234,700 | 21,400 | 264,700 | 12.37 | |
2,101 | +1.4 | 2,096 | 1,246,600 | 32,000 | 268,100 | 8.38 | |
2,072 | +1.7 | 2,043 | 830,000 | 28,800 | 280,200 | 9.73 |