52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,083.0 | -26.5 | -2.4 | 952,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051.0 | +1.2 | 1,035 | 3,683,700 | 528,300 | 212,400 | 0.40 | |
1,039.0 | +0.2 | 1,036 | 1,979,700 | 369,900 | 217,600 | 0.59 | |
1,037.0 | -2.1 | 1,046 | 2,754,500 | 379,500 | 210,300 | 0.55 | |
1,059.0 | -9.7 | 1,130 | 2,594,600 | 403,500 | 194,800 | 0.48 | |
1,173.0 | +0.9 | 1,178 | 2,239,300 | 406,400 | 171,600 | 0.42 | |
1,162.0 | +0.4 | 1,182 | 2,733,500 | 425,300 | 170,500 | 0.40 | |
1,157.0 | +0.8 | 1,151 | 3,123,600 | 454,100 | 166,600 | 0.37 | |
1,148.0 | +1.2 | 1,183 | 3,334,200 | 572,400 | 154,000 | 0.27 | |
1,134.0 | -10.4 | 1,192 | 4,879,500 | 429,400 | 178,500 | 0.42 | |
1,266.0 | +7.7 | 1,219 | 3,541,300 | 422,500 | 153,800 | 0.36 | |
1,176.0 | +2.8 | 1,148 | 2,008,600 | 234,200 | 181,400 | 0.77 | |
1,144.0 | +14.1 | 1,097 | 3,633,800 | 244,000 | 194,700 | 0.80 | |
1,003.0 | +0.4 | 993 | 1,051,100 | - | - | - | |
999.0 | +1.3 | 966 | 2,589,500 | 78,900 | 239,400 | 3.03 | |
986.0 | -12.6 | 1,043 | 3,439,500 | 87,500 | 260,700 | 2.98 | |
1,128.0 | -2.8 | 1,128 | 4,403,600 | 112,700 | 255,600 | 2.27 | |
1,160.0 | -14.8 | 1,251 | 3,865,600 | 158,700 | 273,300 | 1.72 | |
1,361.0 | +3.9 | 1,337 | 2,673,400 | 208,400 | 252,300 | 1.21 | |
1,310.0 | +3.1 | 1,290 | 2,601,400 | 204,700 | 269,000 | 1.31 | |
1,271.0 | -4.1 | 1,288 | 4,454,000 | 214,000 | 275,500 | 1.29 | |
1,326.0 | +6.2 | 1,294 | 4,959,400 | 198,200 | 281,400 | 1.42 | |
1,248.0 | +19.8 | 1,179 | 7,618,100 | 182,100 | 327,300 | 1.80 | |
1,042.0 | -14.2 | 1,112 | 3,667,600 | 348,300 | 414,400 | 1.19 | |
1,214.0 | -4.9 | 1,243 | 2,735,400 | 305,300 | 324,100 | 1.06 | |
1,277.0 | -5.2 | 1,295 | 2,724,300 | 313,100 | 305,700 | 0.98 | |
1,347.0 | +2.0 | 1,352 | 2,938,200 | 348,700 | 314,000 | 0.90 | |
1,321.0 | -0.1 | 1,324 | 2,651,000 | 301,500 | 340,600 | 1.13 | |
1,322.0 | +12.6 | 1,269 | 3,089,700 | 292,200 | 376,300 | 1.29 | |
1,174.0 | +3.1 | 1,150 | 2,376,900 | 246,600 | 441,900 | 1.79 | |
1,139.0 | - | 1,168 | 3,220,000 | 217,300 | 452,000 | 2.08 |