38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,333 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,178 | 1,128 | 1,143 | -20 | -1.7 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | +2.6 | 1,161 | 36,500 | 0 | 110,200 | - | |
1,133 | +1.1 | 1,131 | 31,100 | 0 | 115,500 | - | |
1,121 | -4.4 | 1,134 | 73,100 | 0 | 116,900 | - | |
1,173 | -1.4 | 1,198 | 56,600 | 0 | 115,200 | - | |
1,190 | +0.1 | 1,183 | 76,800 | 0 | 121,100 | - | |
1,189 | -0.4 | 1,229 | 528,100 | 0 | 128,000 | - | |
1,194 | +1.1 | 1,206 | 191,300 | 0 | 126,000 | - | |
1,181 | -1.6 | 1,187 | 83,400 | 0 | 126,400 | - | |
1,200 | -1.4 | 1,200 | 90,400 | 0 | 154,400 | - | |
1,217 | +2.2 | 1,191 | 86,700 | 0 | 164,100 | - | |
1,191 | +5.8 | 1,153 | 83,700 | 0 | 162,900 | - | |
1,126 | +1.5 | 1,126 | 84,300 | 0 | 155,800 | - | |
1,109 | -1.8 | 1,101 | 92,300 | 0 | 151,600 | - | |
1,129 | +11.2 | 1,107 | 229,600 | 0 | 163,400 | - | |
1,015 | +0.9 | 1,012 | 29,400 | 0 | 136,700 | - | |
1,006 | +1.0 | 1,002 | 44,000 | 0 | 132,400 | - | |
996 | -2.2 | 1,021 | 148,400 | 0 | 135,900 | - | |
1,018 | +3.6 | 1,017 | 188,000 | 0 | 117,000 | - | |
983 | +1.5 | 981 | 69,300 | 0 | 98,500 | - | |
968 | +5.4 | 953 | 81,200 | 0 | 89,900 | - | |
918 | +3.0 | 918 | 42,900 | 0 | 68,600 | - | |
891 | +1.9 | 876 | 8,100 | - | - | - | |
874 | -2.5 | 872 | 39,100 | 0 | 43,100 | - | |
896 | -1.4 | 899 | 14,300 | 0 | 44,100 | - | |
909 | -0.3 | 910 | 21,400 | 0 | 44,200 | - | |
912 | -0.1 | 911 | 46,900 | 0 | 51,300 | - | |
913 | +1.3 | 902 | 24,400 | 0 | 41,300 | - | |
901 | -1.6 | 897 | 24,900 | 0 | 39,600 | - | |
916 | -0.5 | 924 | 13,600 | 0 | 39,700 | - |