38,918.85 | +234.92 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.61% | 1.11% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,840 | 3,805 | 3,830 | +40 | +1.1 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | +2.6 | 2,024 | 363,300 | 7,900 | 199,000 | 25.19 | |
1,998 | -1.2 | 2,028 | 294,800 | 3,600 | 185,400 | 51.50 | |
2,022 | +3.9 | 1,997 | 147,200 | 3,600 | 173,100 | 48.08 | |
1,946 | +0.6 | 1,968 | 187,400 | 4,100 | 185,700 | 45.29 | |
1,935 | +2.9 | 1,917 | 146,800 | 4,700 | 203,100 | 43.21 | |
1,881 | -2.5 | 1,914 | 207,900 | 7,000 | 262,100 | 37.44 | |
1,930 | -0.1 | 1,937 | 213,500 | 9,200 | 277,500 | 30.16 | |
1,932 | -0.2 | 1,931 | 205,200 | 8,500 | 259,500 | 30.53 | |
1,935 | +9.1 | 1,868 | 318,500 | 11,000 | 269,700 | 24.52 | |
1,774 | +5.7 | 1,723 | 270,900 | 9,700 | 295,000 | 30.41 | |
1,679 | -2.7 | 1,679 | 342,200 | 7,600 | 291,700 | 38.38 | |
1,726 | -3.9 | 1,766 | 182,400 | 8,000 | 261,800 | 32.73 | |
1,796 | -3.4 | 1,802 | 218,700 | 6,900 | 243,000 | 35.22 | |
1,860 | -1.4 | 1,815 | 295,700 | 8,700 | 195,100 | 22.43 | |
1,887 | -5.3 | 1,928 | 285,000 | 11,200 | 180,700 | 16.13 | |
1,993 | +0.2 | 1,967 | 276,900 | 8,000 | 151,700 | 18.96 | |
1,989 | -5.4 | 2,017 | 176,900 | 9,700 | 100,000 | 10.31 | |
2,102 | -3.1 | 2,133 | 161,100 | 9,200 | 73,500 | 7.99 | |
2,169 | +5.4 | 2,149 | 189,800 | 10,900 | 63,300 | 5.81 | |
2,057 | -3.1 | 2,060 | 210,000 | 9,900 | 76,000 | 7.68 | |
2,122 | +4.9 | 2,049 | 337,700 | 10,000 | 71,900 | 7.19 | |
2,022 | -2.3 | 2,077 | 164,200 | 32,100 | 72,900 | 2.27 | |
2,069 | +0.3 | 2,056 | 178,200 | 23,300 | 69,800 | 3.00 | |
2,063 | -8.8 | 2,186 | 412,100 | 24,700 | 60,000 | 2.43 | |
2,263 | -3.5 | 2,218 | 338,100 | 26,900 | 55,000 | 2.04 | |
2,345 | +18.3 | 2,249 | 546,300 | 46,900 | 53,000 | 1.13 | |
1,983 | -6.2 | 2,015 | 147,000 | 17,800 | 74,600 | 4.19 | |
2,115 | -7.2 | 2,152 | 138,300 | 17,800 | 57,900 | 3.25 | |
2,279 | +11.9 | 2,198 | 243,100 | 19,500 | 55,800 | 2.86 | |
2,037 | -5.1 | 2,088 | 138,300 | 17,100 | 67,200 | 3.93 |