38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,102 | -2.1 | 2,109 | 321,700 | 13,200 | 138,700 | 10.51 | |
2,147 | +0.8 | 2,143 | 340,600 | 14,500 | 146,800 | 10.12 | |
2,131 | -0.5 | 2,121 | 354,600 | 14,300 | 137,600 | 9.62 | |
2,142 | +0.2 | 2,157 | 438,000 | 2,200 | 137,000 | 62.27 | |
2,137 | +9.1 | 2,087 | 515,600 | 2,400 | 158,600 | 66.08 | |
1,958 | -1.5 | 1,963 | 341,300 | 1,800 | 151,300 | 84.06 | |
1,987 | -9.6 | 2,103 | 411,800 | 2,700 | 129,800 | 48.07 | |
2,197 | -1.3 | 2,194 | 180,900 | 4,300 | 78,000 | 18.14 | |
2,227 | -2.2 | 2,267 | 156,700 | 3,100 | 60,800 | 19.61 | |
2,278 | +0.9 | 2,274 | 106,300 | 2,800 | 47,000 | 16.79 | |
2,257 | -1.9 | 2,283 | 95,800 | 4,000 | 44,500 | 11.12 | |
2,300 | +3.8 | 2,292 | 170,900 | 4,500 | 46,700 | 10.38 | |
2,216 | -1.9 | 2,279 | 174,800 | 4,000 | 62,400 | 15.60 | |
2,258 | -1.9 | 2,245 | 134,300 | 4,500 | 66,900 | 14.87 | |
2,302 | -0.2 | 2,287 | 161,400 | 5,700 | 52,000 | 9.12 | |
2,306 | +3.2 | 2,271 | 178,400 | 6,900 | 44,100 | 6.39 | |
2,234 | -0.4 | 2,240 | 114,800 | 6,400 | 40,000 | 6.25 | |
2,243 | -1.6 | 2,265 | 139,500 | 10,500 | 30,900 | 2.94 | |
2,279 | +9.1 | 2,301 | 368,400 | 18,800 | 20,600 | 1.10 | |
2,089 | +4.4 | 2,087 | 100,100 | 4,100 | 53,200 | 12.98 | |
2,001 | +2.6 | 1,991 | 115,300 | 4,400 | 44,000 | 10.00 | |
1,951 | -7.5 | 2,042 | 113,300 | 3,800 | 41,600 | 10.95 | |
2,109 | +1.6 | 2,113 | 56,000 | 5,600 | 36,600 | 6.54 | |
2,075 | +3.8 | 2,088 | 84,200 | 5,100 | 38,100 | 7.47 | |
2,000 | -1.2 | 2,054 | 113,900 | 5,100 | 37,600 | 7.37 | |
2,024 | -2.2 | 2,063 | 207,200 | 6,300 | 40,200 | 6.38 | |
2,069 | -1.7 | 2,071 | 159,100 | 5,900 | 41,900 | 7.10 | |
2,104 | -0.2 | 2,107 | 123,400 | 6,500 | 40,000 | 6.15 | |
2,108 | -0.2 | 2,166 | 279,600 | 6,200 | 39,800 | 6.42 | |
2,112 | -0.8 | 2,116 | 180,200 | 7,800 | 51,500 | 6.60 |