38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,406 | -2.2 | 2,406 | 166,900 | 9,800 | 148,700 | 15.17 | |
2,460 | -4.1 | 2,500 | 122,500 | 11,000 | 125,900 | 11.45 | |
2,565 | +3.6 | 2,515 | 91,600 | 11,000 | 110,800 | 10.07 | |
2,475 | 0.0 | 2,459 | 98,300 | 11,400 | 111,500 | 9.78 | |
2,474 | -3.4 | 2,509 | 97,700 | 10,700 | 122,400 | 11.44 | |
2,560 | +1.1 | 2,556 | 67,400 | 11,300 | 133,000 | 11.77 | |
2,532 | +0.8 | 2,539 | 55,100 | 11,200 | 139,900 | 12.49 | |
2,511 | +1.1 | 2,488 | 57,900 | 10,500 | 140,000 | 13.33 | |
2,484 | -1.9 | 2,479 | 108,600 | 11,000 | 142,100 | 12.92 | |
2,532 | -0.2 | 2,560 | 117,500 | 11,900 | 127,800 | 10.74 | |
2,537 | +2.1 | 2,557 | 119,800 | 11,900 | 118,000 | 9.92 | |
2,486 | -1.5 | 2,484 | 150,400 | 10,500 | 142,800 | 13.60 | |
2,523 | -3.9 | 2,549 | 84,100 | 9,700 | 130,100 | 13.41 | |
2,626 | +0.9 | 2,605 | 162,000 | 11,100 | 125,900 | 11.34 | |
2,602 | -0.6 | 2,587 | 138,200 | 10,200 | 110,100 | 10.79 | |
2,617 | +4.3 | 2,596 | 91,500 | 10,400 | 116,400 | 11.19 | |
2,509 | -2.3 | 2,523 | 103,700 | 9,900 | 122,100 | 12.33 | |
2,569 | -1.7 | 2,589 | 118,300 | 10,000 | 117,800 | 11.78 | |
2,614 | +1.1 | 2,645 | 110,900 | 8,200 | 114,600 | 13.98 | |
2,585 | -0.9 | 2,639 | 243,700 | 8,500 | 109,800 | 12.92 | |
2,608 | -3.7 | 2,665 | 170,000 | 8,400 | 130,900 | 15.58 | |
2,707 | -0.6 | 2,672 | 104,400 | 7,800 | 134,100 | 17.19 | |
2,722 | +4.1 | 2,713 | 252,900 | 7,800 | 143,400 | 18.38 | |
2,615 | +3.3 | 2,570 | 185,000 | 7,000 | 163,000 | 23.29 | |
2,532 | +2.8 | 2,509 | 100,300 | 2,400 | 180,500 | 75.21 | |
2,464 | +4.1 | 2,454 | 106,600 | 2,200 | 189,700 | 86.23 | |
2,368 | -6.7 | 2,444 | 146,400 | 2,200 | 184,200 | 83.73 | |
2,537 | +4.2 | 2,510 | 95,500 | 4,100 | 179,000 | 43.66 | |
2,434 | +2.5 | 2,433 | 84,500 | 6,600 | 181,600 | 27.52 | |
2,374 | +1.1 | 2,402 | 119,200 | 4,800 | 181,100 | 37.73 |