38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,452 | -4.3 | 2,508 | 130,000 | 8,200 | 112,700 | 13.74 | |
2,562 | +0.7 | 2,537 | 134,800 | 9,200 | 112,000 | 12.17 | |
2,545 | -3.2 | 2,581 | 140,400 | 9,400 | 101,500 | 10.80 | |
2,630 | -0.1 | 2,614 | 104,300 | 10,200 | 115,000 | 11.27 | |
2,632 | -7.7 | 2,647 | 277,600 | 11,100 | 112,100 | 10.10 | |
2,851 | +3.1 | 2,813 | 101,000 | 12,900 | 171,500 | 13.29 | |
2,765 | -0.2 | 2,745 | 99,100 | 11,800 | 175,800 | 14.90 | |
2,770 | +1.0 | 2,743 | 84,500 | 11,800 | 175,800 | 14.90 | |
2,742 | +3.8 | 2,724 | 78,400 | 11,600 | 179,900 | 15.51 | |
2,642 | -1.2 | 2,672 | 87,300 | 11,500 | 191,100 | 16.62 | |
2,674 | +2.5 | 2,664 | 181,000 | 11,700 | 189,400 | 16.19 | |
2,610 | -0.5 | 2,641 | 110,200 | 12,000 | 189,900 | 15.82 | |
2,622 | -3.8 | 2,679 | 248,800 | 8,300 | 186,900 | 22.52 | |
2,725 | -1.1 | 2,727 | 205,200 | 9,900 | 171,200 | 17.29 | |
2,754 | -5.2 | 2,857 | 257,500 | 11,300 | 165,600 | 14.65 | |
2,906 | +5.1 | 2,841 | 377,200 | 12,200 | 151,600 | 12.43 | |
2,764 | +0.1 | 2,751 | 482,200 | 10,400 | 160,600 | 15.44 | |
2,760 | +14.7 | 2,601 | 355,400 | 10,900 | 150,300 | 13.79 | |
2,406 | -2.1 | 2,403 | 98,700 | 6,200 | 115,600 | 18.65 | |
2,458 | +0.9 | 2,434 | 31,000 | - | - | - | |
2,436 | +1.1 | 2,377 | 85,100 | 6,900 | 118,400 | 17.16 | |
2,409 | -0.9 | 2,419 | 77,300 | 7,800 | 122,900 | 15.76 | |
2,431 | +0.3 | 2,428 | 107,500 | 7,800 | 127,100 | 16.29 | |
2,423 | -1.3 | 2,424 | 85,000 | 8,700 | 133,100 | 15.30 | |
2,454 | -4.1 | 2,512 | 209,700 | 14,000 | 128,600 | 9.19 | |
2,560 | +0.6 | 2,550 | 139,100 | 12,000 | 121,900 | 10.16 | |
2,545 | +0.6 | 2,519 | 216,700 | 10,500 | 133,800 | 12.74 | |
2,530 | +4.7 | 2,423 | 199,500 | 11,400 | 139,300 | 12.22 | |
2,417 | +0.7 | 2,419 | 105,400 | 10,600 | 145,600 | 13.74 | |
2,400 | -0.2 | 2,389 | 58,200 | 9,900 | 150,900 | 15.24 |