米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- トヨカネツ(6369)
- 時系列
トーヨーカネツ(6369) 信用残時系列
| 52週高値 | 4,780 | 52週安値 | 3,180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,780 | 年初来安値 | 3,750 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,435 | +2.1 | 3,369 | 122,600 | 5,000 | 126,900 | 25.38 | |
| 3,365 | +1.7 | 3,312 | 86,400 | 4,800 | 123,100 | 25.65 | |
| 3,310 | -0.5 | 3,264 | 147,600 | 4,400 | 123,400 | 28.05 | |
| 3,325 | -0.4 | 3,331 | 98,000 | 6,500 | 145,200 | 22.34 | |
| 3,340 | -0.3 | 3,380 | 84,500 | 6,700 | 148,200 | 22.12 | |
| 3,350 | -0.9 | 3,281 | 205,800 | 8,200 | 139,500 | 17.01 | |
| 3,380 | -1.9 | 3,437 | 137,300 | 7,800 | 142,400 | 18.26 | |
| 3,445 | -1.3 | 3,472 | 171,000 | 8,600 | 125,700 | 14.62 | |
| 3,490 | +1.5 | 3,448 | 101,200 | 8,900 | 145,100 | 16.30 | |
| 3,440 | +1.6 | 3,464 | 145,000 | 9,200 | 142,700 | 15.51 | |
| 3,385 | +3.8 | 3,340 | 105,800 | 8,700 | 156,300 | 17.97 | |
| 3,260 | -0.3 | 3,272 | 132,000 | 8,600 | 157,200 | 18.28 | |
| 3,270 | -11.0 | 3,307 | 378,200 | 9,500 | 145,800 | 15.35 | |
| 3,675 | -0.8 | 3,675 | 113,400 | 18,000 | 108,200 | 6.01 | |
| 3,705 | +0.3 | 3,700 | 181,500 | 20,900 | 113,300 | 5.42 | |
| 3,695 | +2.6 | 3,661 | 203,000 | 20,700 | 106,000 | 5.12 | |
| 3,600 | +2.3 | 3,575 | 133,100 | 20,300 | 89,300 | 4.40 | |
| 3,520 | -0.3 | 3,551 | 183,800 | 19,300 | 85,500 | 4.43 | |
| 3,530 | +3.5 | 3,553 | 220,000 | 17,700 | 89,000 | 5.03 | |
| 3,410 | +2.9 | 3,344 | 119,600 | 18,000 | 104,500 | 5.81 | |
| 3,315 | -7.5 | 3,433 | 293,900 | 18,400 | 111,900 | 6.08 | |
| 3,585 | +5.8 | 3,488 | 284,000 | 19,000 | 101,100 | 5.32 | |
| 3,390 | -1.0 | 3,436 | 367,700 | 18,900 | 109,900 | 5.81 | |
| 3,425 | +0.6 | 3,448 | 359,900 | 21,200 | 109,100 | 5.15 | |
| 3,405 | +6.6 | 3,299 | 335,900 | 24,400 | 100,800 | 4.13 | |
| 3,195 | +18.4 | 3,096 | 724,500 | 17,000 | 97,500 | 5.74 | |
| 2,698 | -0.4 | 2,727 | 141,400 | 1,600 | 87,500 | 54.69 | |
| 2,708 | -0.1 | 2,707 | 65,900 | － | － | － | |
| 2,711 | +1.8 | 2,683 | 122,100 | 1,400 | 93,100 | 66.50 | |
| 2,662 | +0.7 | 2,648 | 106,600 | 1,600 | 97,100 | 60.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
