38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,805 | 3,815 | +25 | +0.7 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,146 | +7.1 | 2,102 | 164,600 | 17,200 | 57,700 | 3.35 | |
2,004 | -6.5 | 2,080 | 305,800 | 19,400 | 70,500 | 3.63 | |
2,144 | -1.4 | 2,130 | 258,200 | 17,400 | 72,100 | 4.14 | |
2,175 | -3.9 | 2,196 | 209,300 | 19,000 | 68,200 | 3.59 | |
2,264 | -3.9 | 2,328 | 172,600 | 13,800 | 92,400 | 6.70 | |
2,355 | +5.2 | 2,314 | 181,200 | 16,200 | 109,300 | 6.75 | |
2,239 | -3.6 | 2,322 | 120,000 | 5,800 | 100,100 | 17.26 | |
2,322 | +2.5 | 2,326 | 84,500 | 8,000 | 97,600 | 12.20 | |
2,266 | -1.2 | 2,340 | 112,400 | 7,100 | 101,200 | 14.25 | |
2,293 | -3.8 | 2,324 | 158,300 | 8,800 | 101,000 | 11.48 | |
2,383 | +1.5 | 2,385 | 137,300 | 12,800 | 98,900 | 7.73 | |
2,348 | +3.5 | 2,336 | 76,500 | 13,000 | 100,900 | 7.76 | |
2,269 | +4.2 | 2,285 | 161,100 | 16,300 | 105,100 | 6.45 | |
2,178 | -2.9 | 2,157 | 32,000 | - | - | - | |
2,244 | +6.1 | 2,102 | 194,500 | 13,100 | 153,300 | 11.70 | |
2,114 | -10.3 | 2,235 | 220,300 | 14,400 | 176,700 | 12.27 | |
2,357 | +1.7 | 2,295 | 239,000 | 13,700 | 171,400 | 12.51 | |
2,317 | -4.0 | 2,393 | 201,200 | 12,600 | 173,500 | 13.77 | |
2,414 | +3.1 | 2,366 | 193,600 | 11,100 | 168,400 | 15.17 | |
2,341 | -2.0 | 2,369 | 112,100 | 11,600 | 169,400 | 14.60 | |
2,389 | -7.0 | 2,410 | 335,300 | 15,900 | 169,300 | 10.65 | |
2,568 | -0.6 | 2,588 | 165,500 | 16,800 | 164,100 | 9.77 | |
2,584 | +6.1 | 2,489 | 298,600 | 17,300 | 159,500 | 9.22 | |
2,436 | -7.6 | 2,538 | 381,000 | 19,800 | 155,200 | 7.84 | |
2,636 | -2.2 | 2,658 | 193,100 | 20,300 | 101,100 | 4.98 | |
2,695 | -4.8 | 2,722 | 285,300 | 20,400 | 79,800 | 3.91 | |
2,831 | -1.0 | 2,870 | 325,500 | 33,800 | 76,300 | 2.26 | |
2,861 | -6.8 | 2,962 | 280,300 | 32,200 | 63,300 | 1.97 | |
3,070 | +4.2 | 2,980 | 168,000 | 23,600 | 39,900 | 1.69 | |
2,945 | - | 2,938 | 237,600 | 24,800 | 42,100 | 1.70 |