52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 551 | 551 | -3 | -0.5 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | +2.2 | 426 | 263,300 | 37,100 | 93,600 | 2.52 | |
417 | -2.6 | 420 | 105,600 | 35,400 | 68,600 | 1.94 | |
428 | 0.0 | 427 | 87,900 | 48,600 | 66,200 | 1.36 | |
428 | +2.1 | 419 | 161,200 | 65,300 | 69,600 | 1.07 | |
419 | -3.7 | 425 | 188,400 | 76,300 | 74,700 | 0.98 | |
435 | -11.2 | 451 | 818,300 | 93,400 | 72,900 | 0.78 | |
490 | -0.4 | 489 | 71,800 | 45,400 | 11,100 | 0.24 | |
492 | +1.0 | 489 | 81,000 | 34,700 | 10,300 | 0.30 | |
487 | +1.7 | 482 | 52,900 | 39,500 | 10,400 | 0.26 | |
479 | +1.3 | 478 | 53,500 | 36,900 | 10,200 | 0.28 | |
473 | +1.3 | 472 | 40,500 | 50,100 | 11,500 | 0.23 | |
467 | -2.7 | 469 | 67,000 | 53,200 | 18,200 | 0.34 | |
480 | -1.6 | 470 | 122,200 | 58,000 | 33,100 | 0.57 | |
488 | -2.4 | 486 | 663,500 | 79,700 | 61,700 | 0.77 | |
500 | +2.2 | 496 | 239,500 | 83,300 | 133,300 | 1.60 | |
489 | 0.0 | 488 | 80,400 | 80,200 | 134,800 | 1.68 | |
489 | +0.2 | 489 | 153,300 | 81,400 | 143,400 | 1.76 | |
488 | +0.6 | 486 | 189,100 | 81,800 | 160,900 | 1.97 | |
485 | +0.2 | 481 | 204,500 | 74,700 | 132,800 | 1.78 | |
484 | +2.8 | 482 | 344,300 | 96,200 | 136,500 | 1.42 | |
471 | +11.1 | 484 | 891,800 | 126,600 | 136,600 | 1.08 | |
424 | +1.2 | 419 | 19,600 | 18,900 | 22,700 | 1.20 | |
419 | +0.7 | 418 | 24,900 | 18,900 | 21,800 | 1.15 | |
416 | -0.7 | 417 | 18,200 | 16,800 | 22,500 | 1.34 | |
419 | -0.2 | 419 | 31,600 | 18,000 | 21,900 | 1.22 | |
420 | 0.0 | 422 | 39,500 | 18,300 | 26,800 | 1.46 | |
420 | -1.6 | 420 | 29,900 | 20,700 | 23,300 | 1.13 | |
427 | -0.9 | 429 | 23,800 | 22,900 | 24,300 | 1.06 | |
431 | -0.2 | 430 | 20,200 | 23,500 | 23,600 | 1.00 | |
432 | -1.4 | 434 | 29,900 | 23,000 | 21,600 | 0.94 |