52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 551 | 551 | -3 | -0.5 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +9.2 | 290 | 123,900 | 17,900 | 41,300 | 2.31 | |
271 | +3.4 | 268 | 73,100 | 18,200 | 54,600 | 3.00 | |
262 | -2.2 | 272 | 184,200 | 23,600 | 52,700 | 2.23 | |
268 | +2.7 | 260 | 44,000 | - | - | - | |
261 | +10.6 | 250 | 271,500 | 6,500 | 51,300 | 7.89 | |
236 | +1.3 | 234 | 65,000 | 4,100 | 50,400 | 12.29 | |
233 | -1.7 | 233 | 79,100 | 4,000 | 54,900 | 13.72 | |
237 | +8.7 | 228 | 89,000 | 4,400 | 56,700 | 12.89 | |
218 | -15.8 | 229 | 96,700 | 4,700 | 63,200 | 13.45 | |
259 | +21.6 | 229 | 200,700 | 6,200 | 89,100 | 14.37 | |
213 | -9.4 | 231 | 122,600 | 4,800 | 65,400 | 13.62 | |
235 | -21.7 | 257 | 218,500 | 5,400 | 85,200 | 15.78 | |
300 | -6.2 | 312 | 128,300 | 7,900 | 100,600 | 12.73 | |
320 | -17.1 | 351 | 126,900 | 4,500 | 101,800 | 22.62 | |
386 | -3.0 | 387 | 58,900 | 3,500 | 106,200 | 30.34 | |
398 | -0.3 | 399 | 41,700 | 4,700 | 115,000 | 24.47 | |
399 | +1.0 | 396 | 75,900 | 5,500 | 115,800 | 21.05 | |
395 | -1.2 | 395 | 138,100 | 6,600 | 119,600 | 18.12 | |
400 | -0.7 | 401 | 50,600 | 5,700 | 127,400 | 22.35 | |
403 | -0.5 | 405 | 62,600 | 7,800 | 123,900 | 15.88 | |
405 | +1.8 | 397 | 118,500 | 7,400 | 127,300 | 17.20 | |
398 | -0.5 | 398 | 15,200 | - | - | - | |
400 | -1.5 | 398 | 136,500 | 10,500 | 131,000 | 12.48 | |
406 | +0.2 | 403 | 101,500 | 9,800 | 101,400 | 10.35 | |
405 | -1.2 | 407 | 92,500 | 8,900 | 99,900 | 11.22 | |
410 | -1.2 | 411 | 87,700 | 8,900 | 101,500 | 11.40 | |
415 | -1.4 | 416 | 76,800 | 13,900 | 96,200 | 6.92 | |
421 | +0.5 | 419 | 67,100 | 19,800 | 89,700 | 4.53 | |
419 | -1.4 | 420 | 80,100 | 22,800 | 88,600 | 3.89 | |
425 | -0.2 | 425 | 94,700 | 25,500 | 91,400 | 3.58 |