52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +0.7 | 291 | 41,300 | 300 | 106,200 | 354 | |
293 | -7.9 | 301 | 83,100 | 200 | 104,200 | 521 | |
318 | +6.7 | 306 | 84,500 | 600 | 94,100 | 156 | |
298 | -3.6 | 300 | 61,700 | 1,300 | 83,100 | 63.92 | |
309 | -1.3 | 314 | 75,300 | 1,400 | 75,400 | 53.86 | |
313 | +1.6 | 308 | 66,200 | 2,200 | 69,600 | 31.64 | |
308 | +1.7 | 307 | 62,300 | 2,300 | 68,600 | 29.83 | |
303 | +1.7 | 304 | 192,900 | 3,400 | 92,100 | 27.09 | |
298 | 0.0 | 295 | 54,300 | 3,700 | 56,900 | 15.38 | |
298 | -0.7 | 305 | 291,000 | 4,000 | 62,700 | 15.68 | |
300 | 0.0 | 293 | 76,600 | 4,200 | 46,100 | 10.98 | |
300 | -1.3 | 301 | 46,600 | 4,200 | 31,100 | 7.40 | |
304 | +2.7 | 302 | 49,300 | 4,200 | 23,200 | 5.52 | |
296 | 0.0 | 297 | 62,900 | 4,100 | 20,900 | 5.10 | |
296 | -1.0 | 295 | 24,500 | 5,200 | 19,700 | 3.79 | |
299 | +3.1 | 295 | 55,300 | 4,600 | 21,200 | 4.61 | |
290 | +5.1 | 287 | 87,600 | 5,200 | 24,200 | 4.65 | |
276 | -0.4 | 277 | 35,500 | 8,300 | 26,500 | 3.19 | |
277 | 0.0 | 277 | 25,000 | 8,300 | 26,200 | 3.16 | |
277 | -1.1 | 275 | 31,600 | 8,300 | 26,800 | 3.23 | |
280 | +6.1 | 272 | 38,300 | 8,400 | 26,700 | 3.18 | |
264 | 0.0 | 269 | 45,200 | 8,100 | 29,000 | 3.58 | |
264 | -4.7 | 278 | 160,600 | 8,200 | 27,600 | 3.37 | |
277 | -2.5 | 278 | 24,800 | 6,200 | 26,400 | 4.26 | |
284 | +3.3 | 281 | 51,100 | 6,700 | 26,200 | 3.91 | |
275 | -1.8 | 279 | 38,600 | 5,900 | 28,700 | 4.86 | |
280 | -1.8 | 288 | 69,600 | 6,500 | 27,800 | 4.28 | |
285 | -1.4 | 285 | 56,400 | 5,200 | 34,900 | 6.71 | |
289 | +0.3 | 288 | 32,500 | 5,500 | 31,700 | 5.76 | |
288 | +1.4 | 286 | 76,900 | 6,300 | 34,300 | 5.44 |