52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 551 | 551 | -3 | -0.5 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -1.5 | 322 | 21,000 | 2,400 | 110,200 | 45.92 | |
328 | +1.9 | 324 | 44,600 | 1,400 | 107,600 | 76.86 | |
322 | -0.6 | 321 | 42,700 | 1,500 | 111,400 | 74.27 | |
324 | -0.3 | 322 | 35,800 | 1,600 | 110,000 | 68.75 | |
325 | +0.6 | 322 | 36,900 | 1,700 | 106,700 | 62.76 | |
323 | +0.3 | 322 | 37,800 | 1,700 | 107,800 | 63.41 | |
322 | -2.7 | 327 | 51,200 | 1,400 | 107,400 | 76.71 | |
331 | +1.8 | 330 | 75,100 | 1,800 | 109,900 | 61.06 | |
325 | +1.6 | 321 | 37,200 | 1,200 | 126,600 | 105 | |
320 | +0.6 | 320 | 41,200 | 700 | 130,000 | 185 | |
318 | -1.2 | 321 | 107,400 | 1,000 | 136,000 | 136 | |
322 | +1.6 | 322 | 21,400 | - | - | - | |
317 | -2.2 | 320 | 31,600 | 800 | 130,500 | 163 | |
324 | -2.1 | 327 | 43,800 | 1,000 | 124,600 | 124 | |
331 | +2.5 | 327 | 40,000 | 1,900 | 134,500 | 70.79 | |
323 | -3.0 | 329 | 65,000 | 2,300 | 124,100 | 53.96 | |
333 | -2.3 | 340 | 95,900 | 2,200 | 124,000 | 56.36 | |
341 | -3.7 | 342 | 127,400 | 2,100 | 137,700 | 65.57 | |
354 | +9.9 | 341 | 216,300 | 3,200 | 123,400 | 38.56 | |
322 | +5.2 | 317 | 125,800 | 1,300 | 94,900 | 73.00 | |
306 | +0.3 | 306 | 48,000 | 1,200 | 75,800 | 63.17 | |
305 | -1.3 | 306 | 49,000 | 1,500 | 79,600 | 53.07 | |
309 | -1.0 | 312 | 63,500 | 1,500 | 72,000 | 48.00 | |
312 | +3.3 | 306 | 72,600 | 700 | 70,000 | 100 | |
302 | +1.0 | 300 | 65,400 | 500 | 76,700 | 153 | |
299 | +1.4 | 304 | 148,600 | 700 | 87,400 | 124 | |
295 | 0.0 | 294 | 50,100 | 5,500 | 88,100 | 16.02 | |
295 | 0.0 | 296 | 46,600 | 500 | 84,800 | 169 | |
295 | 0.0 | 292 | 83,200 | 900 | 97,500 | 108 | |
295 | +0.7 | 291 | 41,300 | 300 | 106,200 | 354 |