52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
269 | -2.2 | 271 | 31,700 | 200 | 95,200 | 476 | |
275 | -0.4 | 277 | 57,900 | 100 | 101,900 | 1,019 | |
276 | +4.9 | 267 | 35,100 | 100 | 103,700 | 1,037 | |
263 | +4.4 | 258 | 55,400 | 3,100 | 106,000 | 34.19 | |
252 | -4.2 | 256 | 50,000 | 4,100 | 109,400 | 26.68 | |
263 | -1.5 | 264 | 33,700 | 1,700 | 106,700 | 62.76 | |
267 | +1.1 | 270 | 54,400 | 1,900 | 109,400 | 57.58 | |
264 | +1.1 | 266 | 63,300 | 1,800 | 113,700 | 63.17 | |
261 | 0.0 | 258 | 57,200 | 1,600 | 117,500 | 73.44 | |
261 | -5.1 | 264 | 86,200 | 1,800 | 119,500 | 66.39 | |
275 | -0.4 | 276 | 57,200 | 1,100 | 110,800 | 100 | |
276 | +0.4 | 276 | 48,100 | 1,800 | 114,800 | 63.78 | |
275 | -0.7 | 274 | 64,500 | 10,700 | 111,700 | 10.44 | |
277 | -1.4 | 278 | 68,300 | 11,000 | 123,400 | 11.22 | |
281 | -2.1 | 284 | 30,200 | 10,900 | 120,600 | 11.06 | |
287 | -0.7 | 287 | 37,700 | 10,800 | 117,600 | 10.89 | |
289 | +0.3 | 288 | 42,500 | 11,700 | 120,400 | 10.29 | |
288 | -4.6 | 294 | 140,500 | 10,900 | 112,700 | 10.34 | |
302 | -2.6 | 305 | 56,200 | 11,500 | 101,700 | 8.84 | |
310 | 0.0 | 307 | 51,700 | 11,700 | 96,900 | 8.28 | |
310 | +1.3 | 305 | 64,300 | 14,200 | 95,200 | 6.70 | |
306 | -4.1 | 315 | 111,800 | 23,400 | 102,100 | 4.36 | |
319 | -0.6 | 316 | 102,100 | 34,500 | 114,700 | 3.32 | |
321 | -0.6 | 323 | 189,800 | 31,200 | 112,600 | 3.61 | |
323 | +7.7 | 332 | 1,220,100 | 40,900 | 149,900 | 3.67 | |
300 | +0.7 | 298 | 53,100 | 3,200 | 106,000 | 33.12 | |
298 | +2.1 | 295 | 43,700 | 400 | 112,400 | 281 | |
292 | -8.5 | 306 | 74,900 | 400 | 117,500 | 293 | |
319 | -1.2 | 320 | 39,100 | 1,300 | 124,000 | 95.38 | |
323 | -0.3 | 322 | 57,800 | 1,300 | 117,000 | 90.00 |