52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | -3.7 | 379 | 304,100 | 41,700 | 407,100 | 9.76 | |
378 | +1.6 | 373 | 690,600 | 43,600 | 366,100 | 8.40 | |
372 | +6.9 | 357 | 709,600 | 66,100 | 268,700 | 4.07 | |
348 | +3.9 | 345 | 914,000 | 51,900 | 268,700 | 5.18 | |
335 | +10.9 | 327 | 1,078,900 | 41,700 | 272,500 | 6.53 | |
302 | +0.3 | 301 | 225,400 | 27,500 | 244,100 | 8.88 | |
301 | -2.9 | 302 | 127,600 | 30,500 | 236,200 | 7.74 | |
310 | +1.6 | 307 | 143,600 | 32,200 | 241,000 | 7.48 | |
305 | +3.4 | 303 | 210,300 | 37,400 | 237,000 | 6.34 | |
295 | -4.5 | 300 | 162,500 | 39,800 | 220,800 | 5.55 | |
309 | +6.2 | 303 | 634,300 | 56,500 | 206,600 | 3.66 | |
291 | +10.6 | 312 | 2,344,100 | 75,600 | 192,200 | 2.54 | |
263 | -3.3 | 272 | 75,200 | 47,000 | 99,900 | 2.13 | |
272 | +1.9 | 270 | 24,200 | 46,600 | 101,500 | 2.18 | |
267 | -2.2 | 270 | 37,900 | 47,600 | 101,000 | 2.12 | |
273 | -2.5 | 275 | 64,300 | 54,500 | 102,500 | 1.88 | |
280 | +4.9 | 280 | 168,400 | 59,100 | 104,100 | 1.76 | |
267 | +0.8 | 264 | 58,600 | 61,200 | 112,900 | 1.84 | |
265 | -1.1 | 265 | 58,100 | 65,400 | 110,800 | 1.69 | |
268 | +1.9 | 259 | 59,400 | 80,000 | 115,800 | 1.45 | |
263 | +0.4 | 261 | 26,000 | - | - | - | |
262 | +0.4 | 258 | 86,700 | 80,700 | 118,300 | 1.47 | |
261 | -0.4 | 260 | 84,500 | 77,700 | 120,800 | 1.55 | |
262 | -4.4 | 277 | 298,900 | 62,800 | 123,700 | 1.97 | |
274 | -3.2 | 279 | 42,800 | 400 | 92,300 | 230 | |
283 | -1.4 | 279 | 53,100 | 400 | 94,500 | 236 | |
287 | -0.7 | 293 | 93,400 | 600 | 97,700 | 162 | |
289 | +1.8 | 284 | 54,800 | 1,000 | 91,600 | 91.60 | |
284 | +3.6 | 282 | 89,600 | 1,800 | 94,400 | 52.44 | |
274 | +1.9 | 279 | 143,000 | 1,400 | 97,300 | 69.50 |