52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -4.8 | 486 | 371,600 | 106,100 | 502,900 | 4.74 | |
505 | +4.1 | 496 | 382,400 | 111,900 | 502,300 | 4.49 | |
485 | -4.7 | 493 | 419,400 | 114,700 | 514,800 | 4.49 | |
509 | -0.2 | 510 | 518,400 | 113,600 | 528,200 | 4.65 | |
510 | +5.2 | 489 | 539,800 | 134,000 | 551,800 | 4.12 | |
485 | -9.2 | 504 | 1,309,900 | 111,900 | 537,600 | 4.80 | |
534 | -4.8 | 542 | 1,196,500 | 159,300 | 632,400 | 3.97 | |
561 | +10.2 | 533 | 1,736,200 | 178,300 | 654,100 | 3.67 | |
509 | +5.6 | 494 | 821,100 | 150,200 | 600,400 | 4.00 | |
482 | +5.5 | 475 | 1,043,300 | 130,500 | 588,400 | 4.51 | |
457 | +2.0 | 448 | 693,300 | 125,900 | 572,400 | 4.55 | |
448 | +1.6 | 457 | 3,367,600 | 142,800 | 631,500 | 4.42 | |
441 | +28.2 | 425 | 2,861,400 | 119,400 | 620,300 | 5.20 | |
344 | -1.4 | 344 | 317,500 | 14,100 | 406,600 | 28.84 | |
349 | -2.2 | 364 | 1,055,300 | 22,300 | 370,400 | 16.61 | |
357 | +6.9 | 351 | 654,700 | 18,500 | 357,900 | 19.35 | |
334 | +5.4 | 329 | 554,900 | 6,900 | 361,500 | 52.39 | |
317 | 0.0 | 310 | 575,900 | 18,100 | 379,800 | 20.98 | |
317 | -1.6 | 320 | 117,900 | 22,100 | 374,700 | 16.95 | |
322 | +0.6 | 316 | 155,400 | 22,000 | 377,000 | 17.14 | |
320 | -4.8 | 323 | 327,200 | 21,100 | 399,000 | 18.91 | |
336 | -0.6 | 333 | 184,400 | 13,900 | 365,100 | 26.27 | |
338 | +3.7 | 333 | 305,000 | 15,700 | 358,800 | 22.85 | |
326 | -1.8 | 327 | 277,600 | 14,300 | 412,700 | 28.86 | |
332 | -1.5 | 333 | 320,100 | 21,400 | 430,800 | 20.13 | |
337 | -7.2 | 360 | 945,300 | 29,400 | 443,800 | 15.10 | |
363 | +1.4 | 367 | 284,200 | 20,300 | 365,300 | 18.00 | |
358 | -2.5 | 351 | 243,600 | 20,800 | 363,200 | 17.46 | |
367 | +3.4 | 376 | 749,000 | 33,900 | 369,700 | 10.91 | |
355 | -2.5 | 345 | 472,100 | 32,600 | 429,700 | 13.18 |