52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 551 | 551 | -3 | -0.5 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -0.6 | 474 | 2,076,300 | 84,900 | 652,000 | 7.68 | |
477 | +7.2 | 460 | 7,830,800 | 134,000 | 753,200 | 5.62 | |
445 | +17.7 | 413 | 1,571,300 | 103,300 | 520,900 | 5.04 | |
378 | +5.0 | 363 | 288,300 | 2,300 | 499,300 | 217 | |
360 | +1.7 | 366 | 247,000 | 1,200 | 505,600 | 421 | |
354 | -9.5 | 358 | 616,600 | 1,100 | 511,700 | 465 | |
391 | +1.3 | 390 | 201,200 | 12,800 | 419,700 | 32.79 | |
386 | -3.5 | 389 | 269,000 | 13,500 | 434,800 | 32.21 | |
400 | -1.2 | 405 | 284,600 | 33,400 | 446,700 | 13.37 | |
405 | -6.7 | 414 | 496,300 | 37,700 | 485,400 | 12.88 | |
434 | +1.9 | 426 | 352,100 | 37,700 | 549,200 | 14.57 | |
426 | -1.6 | 434 | 377,900 | 42,700 | 555,800 | 13.02 | |
433 | +3.1 | 439 | 724,800 | 41,700 | 569,000 | 13.65 | |
420 | 0.0 | 417 | 513,400 | 51,000 | 583,800 | 11.45 | |
420 | +24.3 | 392 | 2,941,000 | 44,400 | 591,500 | 13.32 | |
338 | -3.4 | 346 | 308,000 | 6,000 | 455,700 | 75.95 | |
350 | -1.1 | 354 | 109,100 | 4,600 | 397,100 | 86.33 | |
354 | -4.3 | 364 | 208,800 | 3,900 | 392,300 | 100 | |
370 | -0.5 | 376 | 223,500 | 9,600 | 387,600 | 40.38 | |
372 | -0.8 | 371 | 214,500 | 7,800 | 402,700 | 51.63 | |
375 | -0.8 | 378 | 184,400 | 8,300 | 375,900 | 45.29 | |
378 | -0.3 | 378 | 211,100 | 10,600 | 373,800 | 35.26 | |
379 | -1.6 | 386 | 227,200 | 8,800 | 371,300 | 42.19 | |
385 | +4.1 | 380 | 297,200 | 9,100 | 385,800 | 42.40 | |
370 | -5.1 | 388 | 355,500 | 8,900 | 391,000 | 43.93 | |
390 | -9.5 | 393 | 668,400 | 10,500 | 357,600 | 34.06 | |
431 | -11.0 | 459 | 774,900 | 66,400 | 483,600 | 7.28 | |
484 | -0.6 | 494 | 160,400 | - | - | - | |
487 | +1.2 | 486 | 385,800 | 106,600 | 495,800 | 4.65 | |
481 | -4.8 | 486 | 371,600 | 106,100 | 502,900 | 4.74 |