52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.4 | 434 | 29,900 | 23,000 | 21,600 | 0.94 | |
438 | -3.9 | 450 | 144,400 | 25,400 | 21,800 | 0.86 | |
456 | +0.9 | 456 | 108,200 | 29,100 | 25,700 | 0.88 | |
452 | -0.7 | 453 | 43,700 | 26,200 | 20,900 | 0.80 | |
455 | +0.9 | 453 | 47,400 | 22,800 | 25,000 | 1.10 | |
451 | +1.1 | 449 | 33,300 | 20,200 | 26,800 | 1.33 | |
446 | 0.0 | 447 | 45,600 | 19,900 | 33,300 | 1.67 | |
446 | +0.9 | 445 | 50,200 | 32,200 | 52,300 | 1.62 | |
442 | +0.2 | 445 | 36,800 | 32,600 | 46,800 | 1.44 | |
441 | +0.9 | 440 | 32,200 | 33,900 | 40,300 | 1.19 | |
437 | +2.1 | 434 | 34,100 | 34,000 | 39,000 | 1.15 | |
428 | +3.1 | 419 | 36,500 | 34,000 | 42,300 | 1.24 | |
415 | +2.7 | 411 | 43,000 | 35,100 | 41,900 | 1.19 | |
404 | +1.0 | 399 | 20,400 | - | - | - | |
400 | +8.1 | 365 | 141,000 | 28,100 | 44,500 | 1.58 | |
370 | -16.9 | 415 | 143,100 | 26,100 | 50,100 | 1.92 | |
445 | -0.4 | 444 | 67,400 | 15,800 | 53,500 | 3.39 | |
447 | +0.2 | 445 | 54,300 | 0 | 53,200 | - | |
446 | -0.2 | 446 | 43,700 | 0 | 49,800 | - | |
447 | 0.0 | 446 | 32,900 | 0 | 50,800 | - | |
447 | -0.7 | 448 | 62,600 | 0 | 50,400 | - | |
450 | -0.2 | 450 | 52,100 | 0 | 48,200 | - | |
451 | -0.9 | 449 | 74,700 | 0 | 49,100 | - | |
455 | -1.5 | 459 | 79,200 | 0 | 52,500 | - | |
462 | 0.0 | 461 | 65,700 | 0 | 54,500 | - | |
462 | -1.3 | 464 | 76,500 | 200 | 55,900 | 279 | |
468 | -0.8 | 470 | 84,400 | 0 | 54,800 | - | |
472 | -3.9 | 483 | 271,100 | 0 | 55,600 | - | |
491 | +0.8 | 489 | 219,800 | 0 | 75,200 | - | |
487 | - | 487 | 156,300 | 100 | 73,300 | 733 |